TenUp Historical Data

TUP Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0202
+4.26%
$ 3.87 million $ 167,859
May 19, 2024 $ 0.0193
-4.03%
$ 3.71 million $ 164,702
May 18, 2024 $ 0.0202
-3.34%
$ 3.87 million $ 170,130
May 17, 2024 $ 0.0209
-4.77%
$ 4 million $ 180,981
May 16, 2024 $ 0.0219
-11.91%
$ 4.21 million $ 356,473
May 15, 2024 $ 0.0249
+33.75%
$ 4.77 million $ 480,578
May 14, 2024 $ 0.0186
-1.64%
$ 3.57 million $ 136,915
May 13, 2024 $ 0.0189
-3.27%
$ 3.63 million $ 145,952
May 12, 2024 $ 0.0195
+3.27%
$ 3.75 million $ 126,564
May 11, 2024 $ 0.0189
-4.45%
$ 3.63 million $ 88,915
May 10, 2024 $ 0.0198
-2.15%
$ 3.8 million $ 136,169
May 9, 2024 $ 0.0202
+0.16%
$ 3.88 million $ 155,533
May 8, 2024 $ 0.0202
+0.17%
$ 3.88 million $ 150,053
May 7, 2024 $ 0.0201
-1.99%
$ 3.87 million $ 145,949
May 6, 2024 $ 0.0205
-0.84%
$ 3.94 million $ 150,038
May 5, 2024 $ 0.0207
-0.42%
$ 3.98 million $ 168,739
May 4, 2024 $ 0.0208
+2.39%
$ 4 million $ 135,246
May 3, 2024 $ 0.0203
+0.07%
$ 3.9 million $ 159,479
May 2, 2024 $ 0.0203
+1.30%
$ 3.9 million $ 142,847
May 1, 2024 $ 0.02
-3.25%
$ 3.85 million $ 156,645
Apr 30, 2024 $ 0.0206
-5.96%
$ 3.96 million $ 175,365
Apr 29, 2024 $ 0.0219
-2.31%
$ 4.21 million $ 152,348
Apr 28, 2024 $ 0.0224
-0.36%
$ 4.3 million $ 138,001
Apr 27, 2024 $ 0.0225
+1.63%
$ 4.32 million $ 147,654
Apr 26, 2024 $ 0.022
-1.46%
$ 4.23 million $ 166,559
Apr 25, 2024 $ 0.0223
+6.58%
$ 4.29 million $ 186,867
Apr 24, 2024 $ 0.021
-3.26%
$ 4.03 million $ 158,029
Apr 23, 2024 $ 0.0217
-6.84%
$ 4.16 million $ 196,130
Apr 22, 2024 $ 0.0233
+3.60%
$ 4.47 million $ 297,847
Apr 21, 2024 $ 0.0225
+13.29%
$ 4.31 million $ 279,711
Apr 20, 2024 $ 0.0198
+1.90%
$ 3.81 million $ 136,497
Apr 19, 2024 $ 0.0195
-0.19%
$ 3.74 million $ 166,174
Apr 18, 2024 $ 0.0195
+2.62%
$ 3.74 million $ 173,495
Apr 17, 2024 $ 0.019
+0.59%
$ 3.65 million $ 190,473
Apr 16, 2024 $ 0.0189
+1.65%
$ 3.63 million $ 210,302
Apr 15, 2024 $ 0.0186
+1.58%
$ 3.57 million $ 214,531
Apr 14, 2024 $ 0.0183
+2.90%
$ 3.51 million $ 178,816
Apr 13, 2024 $ 0.0178
-11.19%
$ 3.41 million $ 337,036
Apr 12, 2024 $ 0.02
-12.66%
$ 3.84 million $ 176,445
Apr 11, 2024 $ 0.0229
-2.52%
$ 4.39 million $ 234,051
Apr 10, 2024 $ 0.0235
-1.47%
$ 4.5 million $ 208,405
Apr 9, 2024 $ 0.0237
-1.58%
$ 4.56 million $ 200,635
Apr 8, 2024 $ 0.0242
+0.36%
$ 4.64 million $ 191,408
Apr 7, 2024 $ 0.024
-0.69%
$ 4.62 million $ 195,130
Apr 6, 2024 $ 0.0242
-0.57%
$ 4.64 million $ 227,667
Apr 5, 2024 $ 0.0243
+0.34%
$ 4.67 million $ 241,446
Apr 4, 2024 $ 0.0242
+2.19%
$ 4.65 million $ 202,363
Apr 3, 2024 $ 0.0237
-2.40%
$ 4.55 million $ 194,096
Apr 2, 2024 $ 0.0243
-3.92%
$ 4.66 million $ 215,374
Apr 1, 2024 $ 0.0252
-1.33%
$ 4.85 million $ 209,672