TenUp Historical Data

TUP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00355
-0.28%
$ 681,596 $ 38,146
Mar 22, 8 PM $ 0.00356
+0.00%
$ 683,516 $ 41,280
Mar 22, 7 PM $ 0.00356
+3.49%
$ 683,516 $ 44,192
Mar 22, 6 PM $ 0.00344
-6.52%
$ 660,476 $ 51,530
Mar 22, 5 PM $ 0.00368
+0.82%
$ 706,556 $ 56,433
Mar 22, 4 PM $ 0.00365
+1.67%
$ 700,796 $ 64,676
Mar 22, 3 PM $ 0.00359
+0.00%
$ 689,276 $ 72,349
Mar 22, 2 PM $ 0.00359
+1.13%
$ 689,276 $ 76,688
Mar 22, 1 PM $ 0.00355
+2.01%
$ 681,596 $ 81,658
Mar 22, 12 PM $ 0.00348
-2.79%
$ 668,156 $ 82,783
Mar 22, 11 AM $ 0.00356
+3.79%
$ 683,516 $ 80,691
Mar 22, 9 AM $ 0.00309
+6.19%
$ 593,276 $ 74,228
Mar 22, 8 AM $ 0.00291
-2.02%
$ 558,717 $ 73,997
Mar 22, 7 AM $ 0.00297
-1.00%
$ 570,237 $ 73,679
Mar 22, 6 AM $ 0.003
-0.99%
$ 575,997 $ 76,010
Mar 22, 5 AM $ 0.00303
+2.02%
$ 581,756 $ 81,129
Mar 22, 4 AM $ 0.00299
-6.56%
$ 574,077 $ 86,147
Mar 22, 3 AM $ 0.0032
-4.19%
$ 614,396 $ 88,153
Mar 22, 2 AM $ 0.00334
+0.00%
$ 641,276 $ 93,142
Mar 22, 1 AM $ 0.00334
-12.57%
$ 641,276 $ 95,142
Mar 22, 12 AM $ 0.00382
+1.33%
$ 733,436 $ 94,853
Mar 21, 11 PM $ 0.00378
+1.89%
$ 725,756 $ 94,665
Mar 21, 10 PM $ 0.00355
-1.93%
$ 681,596 $ 90,929
Mar 21, 9 PM $ 0.00358
-2.72%
$ 687,356 $ 90,669
Mar 21, 8 PM $ 0.00383
+11.99%
$ 735,356 $ 86,433
Mar 21, 7 PM $ 0.00353
+2.92%
$ 677,756 $ 84,487
Mar 21, 6 PM $ 0.00343
+0.59%
$ 658,556 $ 76,947
Mar 21, 5 PM $ 0.00356
+8.54%
$ 683,516 $ 72,811
Mar 21, 4 PM $ 0.00313
-0.95%
$ 600,956 $ 69,147
Mar 21, 3 PM $ 0.00316
-0.32%
$ 606,716 $ 69,294
Mar 21, 2 PM $ 0.00317
+3.59%
$ 608,636 $ 71,098
Mar 21, 1 PM $ 0.00306
+0.00%
$ 587,516 $ 72,239
Mar 21, 12 PM $ 0.00293
+0.00%
$ 562,557 $ 86,528
Mar 21, 11 AM $ 0.00292
+0.00%
$ 560,637 $ 87,044
Mar 21, 10 AM $ 0.00292
+3.18%
$ 560,637 $ 88,354
Mar 21, 9 AM $ 0.00283
+0.35%
$ 543,357 $ 91,228
Mar 21, 8 AM $ 0.00282
-1.05%
$ 541,437 $ 94,825
Mar 21, 7 AM $ 0.00285
+1.06%
$ 547,197 $ 101,250
Mar 21, 6 AM $ 0.0028
+0.00%
$ 537,597 $ 106,077
Mar 21, 5 AM $ 0.0028
-0.71%
$ 537,597 $ 106,233
Mar 21, 4 AM $ 0.00282
+1.81%
$ 541,437 $ 105,644
Mar 21, 3 AM $ 0.00279
-0.36%
$ 535,677 $ 106,281
Mar 21, 2 AM $ 0.00279
-0.71%
$ 535,677 $ 107,523
Mar 21, 1 AM $ 0.00274
+0.37%
$ 526,077 $ 109,433
Mar 21, 12 AM $ 0.00272
-2.51%
$ 522,237 $ 109,043
Mar 20, 11 PM $ 0.00279
-3.79%
$ 535,677 $ 109,975
Mar 20, 10 PM $ 0.0029
+0.00%
$ 556,797 $ 110,003
Mar 20, 9 PM $ 0.0029
+0.00%
$ 556,797 $ 110,003
Mar 20, 8 PM $ 0.0029
+0.00%
$ 556,797 $ 109,971
Mar 20, 7 PM $ 0.0029
+5.45%
$ 556,797 $ 110,110