TenUp Historical Data

TUP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0029
+0.00%
$ 556,797 $ 110,003
Mar 20, 8 PM $ 0.0029
+0.00%
$ 556,797 $ 109,971
Mar 20, 7 PM $ 0.0029
+5.45%
$ 556,797 $ 110,110
Mar 20, 6 PM $ 0.00275
+0.00%
$ 527,997 $ 110,033
Mar 20, 5 PM $ 0.00275
-0.36%
$ 527,997 $ 109,303
Mar 20, 4 PM $ 0.00274
+0.37%
$ 526,077 $ 103,340
Mar 20, 3 PM $ 0.00271
+0.00%
$ 520,317 $ 96,915
Mar 20, 2 PM $ 0.00271
-0.73%
$ 520,317 $ 90,741
Mar 20, 1 PM $ 0.00273
+0.74%
$ 524,157 $ 84,736
Mar 20, 12 PM $ 0.00271
-0.73%
$ 520,317 $ 76,460
Mar 20, 11 AM $ 0.00271
-0.73%
$ 520,317 $ 68,482
Mar 20, 10 AM $ 0.00273
+0.37%
$ 524,157 $ 62,301
Mar 20, 9 AM $ 0.00272
+0.74%
$ 522,237 $ 58,999
Mar 20, 8 AM $ 0.0027
-0.37%
$ 518,397 $ 55,015
Mar 20, 7 AM $ 0.00273
-2.50%
$ 524,157 $ 48,508
Mar 20, 6 AM $ 0.0028
+0.00%
$ 537,597 $ 41,681
Mar 20, 5 AM $ 0.00282
+0.36%
$ 541,437 $ 35,555
Mar 20, 4 AM $ 0.00271
-0.73%
$ 520,317 $ 26,877
Mar 20, 3 AM $ 0.00273
+1.11%
$ 524,157 $ 23,664
Mar 20, 2 AM $ 0.0027
+0.00%
$ 518,397 $ 16,542
Mar 20, 1 AM $ 0.0027
-0.37%
$ 518,397 $ 9,204
Mar 20, 12 AM $ 0.00271
+0.00%
$ 520,317 $ 5,572
Mar 19, 11 PM $ 0.00271
-2.52%
$ 520,317 $ 2,429
Mar 19, 10 PM $ 0.00278
+0.00%
$ 533,757 $ 3,581
Mar 19, 9 PM $ 0.00278
+0.00%
$ 533,757 $ 5,564
Mar 19, 8 PM $ 0.00278
+5.30%
$ 533,757 $ 7,443
Mar 19, 7 PM $ 0.00264
+0.00%
$ 506,877 $ 9,314
Mar 19, 6 PM $ 0.00264
-4.69%
$ 506,877 $ 11,859
Mar 19, 5 PM $ 0.00277
+0.36%
$ 531,837 $ 14,125
Mar 19, 4 PM $ 0.00276
+0.00%
$ 529,917 $ 17,303
Mar 19, 3 PM $ 0.00276
+3.37%
$ 529,917 $ 21,273
Mar 19, 2 PM $ 0.00267
-0.37%
$ 512,637 $ 28,612
Mar 19, 1 PM $ 0.00266
+0.76%
$ 510,717 $ 34,235
Mar 19, 12 PM $ 0.00264
+0.00%
$ 506,877 $ 33,942
Mar 19, 11 AM $ 0.00264
+0.00%
$ 506,877 $ 33,950
Mar 19, 10 AM $ 0.00264
+1.93%
$ 506,877 $ 33,950
Mar 19, 9 AM $ 0.00259
-3.72%
$ 497,277 $ 36,257
Mar 19, 8 AM $ 0.00269
+3.46%
$ 516,477 $ 38,369
Mar 19, 7 AM $ 0.0026
-3.70%
$ 499,197 $ 42,300
Mar 19, 6 AM $ 0.0027
+0.00%
$ 518,397 $ 42,139
Mar 19, 5 AM $ 0.0027
+0.00%
$ 518,397 $ 42,635
Mar 19, 4 AM $ 0.0027
+0.00%
$ 518,397 $ 46,931
Mar 19, 3 AM $ 0.0027
+0.00%
$ 518,397 $ 51,202
Mar 19, 2 AM $ 0.0027
+0.00%
$ 518,397 $ 55,533
Mar 19, 1 AM $ 0.0027
-0.74%
$ 518,397 $ 59,747
Mar 19, 12 AM $ 0.00272
+0.00%
$ 522,237 $ 63,610
Mar 18, 11 PM $ 0.00272
-0.37%
$ 522,237 $ 67,960
Mar 18, 10 PM $ 0.00271
-1.09%
$ 520,317 $ 70,717
Mar 18, 9 PM $ 0.00274
+0.00%
$ 526,077 $ 72,952
Mar 18, 8 PM $ 0.00276
+0.00%
$ 529,917 $ 75,455