TenUp Historical Data

TUP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00274
+0.00%
$ 526,077 $ 72,952
Mar 18, 8 PM $ 0.00276
+0.00%
$ 529,917 $ 75,455
Mar 18, 7 PM $ 0.00276
+1.47%
$ 529,917 $ 77,609
Mar 18, 6 PM $ 0.00272
-0.73%
$ 522,237 $ 79,412
Mar 18, 5 PM $ 0.00274
+1.48%
$ 526,077 $ 81,341
Mar 18, 4 PM $ 0.0027
+2.27%
$ 518,397 $ 79,242
Mar 18, 3 PM $ 0.00249
+0.81%
$ 478,077 $ 75,267
Mar 18, 2 PM $ 0.00247
-0.80%
$ 474,237 $ 70,249
Mar 18, 1 PM $ 0.00249
+0.81%
$ 478,077 $ 68,605
Mar 18, 12 PM $ 0.00247
+0.00%
$ 474,237 $ 73,128
Mar 18, 11 AM $ 0.00247
+0.00%
$ 474,237 $ 75,510
Mar 18, 10 AM $ 0.00247
+0.00%
$ 474,237 $ 80,056
Mar 18, 9 AM $ 0.00244
+0.00%
$ 468,477 $ 81,817
Mar 18, 8 AM $ 0.00246
-0.81%
$ 472,317 $ 82,953
Mar 18, 7 AM $ 0.00248
+2.06%
$ 476,157 $ 79,423
Mar 18, 6 AM $ 0.00243
-0.82%
$ 466,557 $ 79,311
Mar 18, 5 AM $ 0.00243
-0.41%
$ 466,557 $ 78,884
Mar 18, 4 AM $ 0.00242
+0.00%
$ 464,637 $ 74,584
Mar 18, 3 AM $ 0.00242
+3.86%
$ 464,637 $ 70,387
Mar 18, 2 AM $ 0.00235
+0.86%
$ 451,197 $ 65,985
Mar 18, 1 AM $ 0.00233
-1.69%
$ 447,357 $ 61,771
Mar 18, 12 AM $ 0.00237
+2.60%
$ 455,037 $ 57,819
Mar 17, 11 PM $ 0.00232
-0.43%
$ 445,437 $ 53,288
Mar 17, 10 PM $ 0.00233
+0.00%
$ 447,357 $ 48,934
Mar 17, 9 PM $ 0.00233
+0.43%
$ 447,357 $ 44,656
Mar 17, 8 PM $ 0.00236
+0.85%
$ 453,117 $ 40,290
Mar 17, 7 PM $ 0.00234
+0.00%
$ 449,277 $ 36,095
Mar 17, 6 PM $ 0.00234
+0.00%
$ 449,277 $ 31,854
Mar 17, 5 PM $ 0.00232
-1.69%
$ 445,437 $ 27,889
Mar 17, 4 PM $ 0.00236
+0.00%
$ 453,117 $ 26,845
Mar 17, 3 PM $ 0.00236
+0.00%
$ 453,117 $ 27,025
Mar 17, 2 PM $ 0.00236
+2.16%
$ 453,117 $ 24,810
Mar 17, 1 PM $ 0.00233
+5.43%
$ 447,357 $ 20,594
Mar 17, 12 PM $ 0.00221
-4.33%
$ 424,317 $ 16,193
Mar 17, 11 AM $ 0.00231
+3.13%
$ 445,437 $ 13,728
Mar 17, 10 AM $ 0.00224
-3.86%
$ 430,077 $ 9,172
Mar 17, 9 AM $ 0.00233
-2.92%
$ 447,357 $ 5,173
Mar 17, 8 AM $ 0.00226
-3.42%
$ 433,917 $ 1,628
Mar 17, 7 AM $ 0.00234
+0.00%
$ 449,277 $ 1,158
Mar 17, 6 AM $ 0.00234
+0.00%
$ 449,277 $ 1,208
Mar 17, 5 AM $ 0.00234
-5.65%
$ 449,277 $ 1,289
Mar 17, 4 AM $ 0.00248
+0.00%
$ 476,157 $ 1,288
Mar 17, 3 AM $ 0.00248
+0.00%
$ 476,157 $ 1,300
Mar 17, 2 AM $ 0.00248
-0.40%
$ 476,157 $ 1,300
Mar 17, 1 AM $ 0.00249
+0.00%
$ 478,077 $ 1,299
Mar 17, 12 AM $ 0.00249
+0.00%
$ 478,077 $ 1,299
Mar 16, 11 PM $ 0.00249
+2.05%
$ 478,077 $ 1,330
Mar 16, 10 PM $ 0.00244
-2.01%
$ 468,477 $ 1,327
Mar 16, 9 PM $ 0.00249
+0.00%
$ 478,077 $ 1,335
Mar 16, 8 PM $ 0.00249
+0.00%
$ 478,077 $ 1,348