TenUp Historical Data

TUP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0261
-3.48%
$ 5.02 million $ 156,570
Dec 22, 2023 $ 0.0271
+1.45%
$ 5.2 million $ 128,700
Dec 21, 2023 $ 0.0267
-2.00%
$ 5.13 million $ 131,823
Dec 20, 2023 $ 0.0273
+0.85%
$ 5.23 million $ 116,163
Dec 19, 2023 $ 0.027
+2.90%
$ 5.19 million $ 115,680
Dec 18, 2023 $ 0.0263
-3.06%
$ 5.04 million $ 132,468
Dec 17, 2023 $ 0.0271
-2.39%
$ 5.21 million $ 152,457
Dec 16, 2023 $ 0.0278
+0.03%
$ 5.34 million $ 138,255
Dec 15, 2023 $ 0.0278
-0.95%
$ 5.34 million $ 149,857
Dec 14, 2023 $ 0.0281
+0.92%
$ 5.39 million $ 151,615
Dec 13, 2023 $ 0.0278
-0.73%
$ 5.34 million $ 137,485
Dec 12, 2023 $ 0.028
-1.54%
$ 5.38 million $ 147,407
Dec 11, 2023 $ 0.0285
-4.48%
$ 5.48 million $ 185,919
Dec 10, 2023 $ 0.0299
+2.76%
$ 5.73 million $ 219,754
Dec 9, 2023 $ 0.029
+3.84%
$ 5.58 million $ 371,696
Dec 8, 2023 $ 0.028
+1.98%
$ 5.37 million $ 206,600
Dec 7, 2023 $ 0.0274
-0.36%
$ 5.26 million $ 185,399
Dec 6, 2023 $ 0.0275
-3.12%
$ 5.28 million $ 367,610
Dec 5, 2023 $ 0.0284
+4.55%
$ 5.45 million $ 317,935
Dec 4, 2023 $ 0.0272
-3.48%
$ 5.22 million $ 490,206
Dec 3, 2023 $ 0.0282
-8.83%
$ 5.41 million $ 1.21 million
Dec 2, 2023 $ 0.0309
+37.33%
$ 5.93 million $ 3.37 million
Dec 1, 2023 $ 0.0225
-1.68%
$ 4.32 million $ 132,903
Nov 30, 2023 $ 0.0229
-0.01%
$ 4.4 million $ 95,915
Nov 29, 2023 $ 0.0229
-2.71%
$ 4.4 million $ 113,303
Nov 28, 2023 $ 0.0236
+1.70%
$ 4.52 million $ 125,144
Nov 27, 2023 $ 0.0231
-0.35%
$ 4.44 million $ 106,745
Nov 26, 2023 $ 0.0232
-2.36%
$ 4.46 million $ 102,287
Nov 25, 2023 $ 0.0238
+1.06%
$ 4.57 million $ 88,248
Nov 24, 2023 $ 0.0235
+3.43%
$ 4.52 million $ 96,375
Nov 23, 2023 $ 0.0228
+0.13%
$ 4.37 million $ 100,874
Nov 22, 2023 $ 0.0228
+1.14%
$ 4.37 million $ 104,020
Nov 21, 2023 $ 0.0225
-2.19%
$ 4.33 million $ 94,265
Nov 20, 2023 $ 0.023
-1.09%
$ 4.42 million $ 102,215
Nov 19, 2023 $ 0.0233
+2.21%
$ 4.47 million $ 82,492
Nov 18, 2023 $ 0.0228
+0.00%
$ 4.38 million $ 96,994
Nov 17, 2023 $ 0.0228
-2.33%
$ 4.37 million $ 109,467
Nov 16, 2023 $ 0.0233
-5.87%
$ 4.48 million $ 128,707
Nov 15, 2023 $ 0.0248
+1.32%
$ 4.76 million $ 119,033
Nov 14, 2023 $ 0.0245
-4.70%
$ 4.7 million $ 105,890
Nov 13, 2023 $ 0.0257
+0.27%
$ 4.93 million $ 122,337
Nov 12, 2023 $ 0.0256
-0.16%
$ 4.92 million $ 118,292
Nov 11, 2023 $ 0.0257
-0.25%
$ 4.93 million $ 130,115
Nov 10, 2023 $ 0.0257
-0.62%
$ 4.94 million $ 144,272
Nov 9, 2023 $ 0.0259
+1.32%
$ 4.97 million $ 240,389
Nov 8, 2023 $ 0.0255
-0.69%
$ 4.9 million $ 120,117
Nov 7, 2023 $ 0.0257
-1.32%
$ 4.94 million $ 92,286
Nov 6, 2023 $ 0.0261
+4.16%
$ 5 million $ 122,388
Nov 5, 2023 $ 0.025
-0.14%
$ 4.8 million $ 103,016
Nov 4, 2023 $ 0.0251
+1.72%
$ 4.81 million $ 104,997