Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenUp Historical Data

TUP Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $0.0211
-0.85%
$4.06 million $227,482
Jun 11, 2024 $0.0213
+1.77%
$4.09 million $146,426
Jun 10, 2024 $0.0209
+1.19%
$4.02 million $172,198
Jun 9, 2024 $0.0207
+2.26%
$3.97 million $279,281
Jun 8, 2024 $0.0202
-5.37%
$3.87 million $363,534
Jun 7, 2024 $0.0214
-3.19%
$4.11 million $283,167
Jun 6, 2024 $0.0221
+0.90%
$4.24 million $184,930
Jun 5, 2024 $0.0219
-1.10%
$4.2 million $153,344
Jun 4, 2024 $0.0221
-2.05%
$4.25 million $149,834
Jun 3, 2024 $0.0226
-0.14%
$4.34 million $229,760
Jun 2, 2024 $0.0226
+5.84%
$4.35 million $223,498
Jun 1, 2024 $0.0214
-0.37%
$4.11 million $148,595
May 31, 2024 $0.0215
-1.61%
$4.12 million $136,533
May 30, 2024 $0.0218
-3.30%
$4.19 million $156,154
May 29, 2024 $0.0226
-1.54%
$4.33 million $319,517
May 28, 2024 $0.0229
-5.37%
$4.4 million $276,359
May 27, 2024 $0.0242
+11.72%
$4.65 million $677,986
May 26, 2024 $0.0217
-1.84%
$4.16 million $209,658
May 25, 2024 $0.0221
+4.48%
$4.24 million $198,431
May 24, 2024 $0.0211
+2.00%
$4.06 million $150,647
May 23, 2024 $0.0207
-1.28%
$3.98 million $169,657
May 22, 2024 $0.021
+1.53%
$4.03 million $122,536
May 21, 2024 $0.0206
+2.40%
$3.96 million $159,183
May 20, 2024 $0.0202
+4.26%
$3.87 million $167,859
May 19, 2024 $0.0193
-4.03%
$3.71 million $164,702
May 18, 2024 $0.0202
-3.34%
$3.87 million $170,130
May 17, 2024 $0.0209
-4.77%
$4 million $180,981
May 16, 2024 $0.0219
-11.91%
$4.21 million $356,473
May 15, 2024 $0.0249
+33.75%
$4.77 million $480,578
May 14, 2024 $0.0186
-1.64%
$3.57 million $136,915
May 13, 2024 $0.0189
-3.27%
$3.63 million $145,952
May 12, 2024 $0.0195
+3.27%
$3.75 million $126,564
May 11, 2024 $0.0189
-4.45%
$3.63 million $88,915
May 10, 2024 $0.0198
-2.15%
$3.8 million $136,169
May 9, 2024 $0.0202
+0.16%
$3.88 million $155,533
May 8, 2024 $0.0202
+0.17%
$3.88 million $150,053
May 7, 2024 $0.0201
-1.99%
$3.87 million $145,949
May 6, 2024 $0.0205
-0.84%
$3.94 million $150,038
May 5, 2024 $0.0207
-0.42%
$3.98 million $168,739
May 4, 2024 $0.0208
+2.39%
$4 million $135,246
May 3, 2024 $0.0203
+0.07%
$3.9 million $159,479
May 2, 2024 $0.0203
+1.30%
$3.9 million $142,847
May 1, 2024 $0.02
-3.25%
$3.85 million $156,645
Apr 30, 2024 $0.0206
-5.96%
$3.96 million $175,365
Apr 29, 2024 $0.0219
-2.31%
$4.21 million $152,348
Apr 28, 2024 $0.0224
-0.36%
$4.3 million $138,001
Apr 27, 2024 $0.0225
+1.63%
$4.32 million $147,654
Apr 26, 2024 $0.022
-1.46%
$4.23 million $166,559
Apr 25, 2024 $0.0223
+6.58%
$4.29 million $186,867
Apr 24, 2024 $0.021
-3.26%
$4.03 million $158,029