Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenUp Historical Data

TUP Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2024 $0.0309
+13.09%
$5.93 million $467,712
Mar 3, 2024 $0.0273
+0.14%
$5.24 million $225,926
Mar 2, 2024 $0.0273
+6.11%
$5.24 million $246,501
Mar 1, 2024 $0.0257
+0.71%
$4.94 million $238,230
Feb 29, 2024 $0.0256
+0.28%
$4.91 million $307,506
Feb 28, 2024 $0.0249
+7.76%
$4.77 million $493,124
Feb 27, 2024 $0.0231
+0.19%
$4.43 million $208,084
Feb 26, 2024 $0.023
+2.18%
$4.42 million $196,294
Feb 25, 2024 $0.0225
+1.48%
$4.32 million $171,090
Feb 24, 2024 $0.0222
-0.34%
$4.26 million $144,231
Feb 23, 2024 $0.0223
-2.04%
$4.27 million $173,122
Feb 22, 2024 $0.0227
-2.09%
$4.36 million $187,394
Feb 21, 2024 $0.0232
-2.66%
$4.46 million $173,605
Feb 20, 2024 $0.0239
+1.36%
$4.58 million $216,769
Feb 19, 2024 $0.0235
+5.40%
$4.52 million $322,481
Feb 18, 2024 $0.0223
-0.40%
$4.29 million $415,260
Feb 17, 2024 $0.0224
-0.08%
$4.31 million $315,463
Feb 16, 2024 $0.0225
+1.85%
$4.31 million $243,405
Feb 15, 2024 $0.0221
+3.11%
$4.24 million $123,886
Feb 14, 2024 $0.0214
-1.04%
$4.11 million $154,306
Feb 13, 2024 $0.0216
-3.04%
$4.15 million $154,507
Feb 12, 2024 $0.0223
+1.19%
$4.28 million $153,362
Feb 11, 2024 $0.022
+3.85%
$4.23 million $169,487
Feb 10, 2024 $0.0212
-1.97%
$4.07 million $139,932
Feb 9, 2024 $0.0217
+2.57%
$4.17 million $161,204
Feb 8, 2024 $0.0211
+1.29%
$4.06 million $160,019
Feb 7, 2024 $0.0208
-0.70%
$4 million $147,498
Feb 6, 2024 $0.021
+1.03%
$4.03 million $143,561
Feb 5, 2024 $0.0208
-1.66%
$3.99 million $135,847
Feb 4, 2024 $0.0211
-4.93%
$4.06 million $102,043
Feb 3, 2024 $0.0222
-1.07%
$4.27 million $108,996
Feb 2, 2024 $0.0225
+0.34%
$4.32 million $102,869
Feb 1, 2024 $0.0224
+2.12%
$4.3 million $152,738
Jan 31, 2024 $0.0219
-3.69%
$4.21 million $114,747
Jan 30, 2024 $0.0228
-1.27%
$4.38 million $94,100
Jan 29, 2024 $0.0231
-0.19%
$4.43 million $115,383
Jan 28, 2024 $0.0231
-1.44%
$4.44 million $94,027
Jan 27, 2024 $0.0235
+0.09%
$4.51 million $84,439
Jan 26, 2024 $0.0235
+1.88%
$4.52 million $95,697
Jan 25, 2024 $0.023
-2.81%
$4.42 million $90,057
Jan 24, 2024 $0.0237
+3.24%
$4.55 million $91,179
Jan 23, 2024 $0.023
+1.02%
$4.42 million $216,118
Jan 22, 2024 $0.0228
-1.80%
$4.38 million $443,189
Jan 21, 2024 $0.0232
-0.97%
$4.46 million $172,786
Jan 20, 2024 $0.0235
-1.36%
$4.51 million $129,400
Jan 19, 2024 $0.0238
-4.17%
$4.58 million $249,316
Jan 18, 2024 $0.0249
-2.88%
$4.78 million $98,148
Jan 17, 2024 $0.0256
-0.08%
$4.92 million $111,693
Jan 16, 2024 $0.0256
-0.80%
$4.92 million $104,238
Jan 15, 2024 $0.0258
+0.59%
$4.96 million $101,689