TenUp Historical Data

TUP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.00202
+0.50%
$ 387,838 $ 1,230
Jul 2, 12 PM $ 0.00201
+0.00%
$ 385,918 $ 1,404
Jul 2, 11 AM $ 0.00201
+0.00%
$ 385,918 $ 1,419
Jul 2, 10 AM $ 0.00201
+0.00%
$ 385,918 $ 1,422
Jul 2, 9 AM $ 0.00201
+0.00%
$ 385,918 $ 1,427
Jul 2, 4 AM $ 0.00189
+0.00%
$ 362,878 $ 950
Jul 2, 3 AM $ 0.00189
-3.57%
$ 362,878 $ 950
Jul 2, 2 AM $ 0.00196
+2.62%
$ 376,318 $ 847
Jul 2, 1 AM $ 0.00191
+0.00%
$ 366,718 $ 872
Jul 2, 12 AM $ 0.00191
+0.00%
$ 366,718 $ 878
Jul 1, 11 PM $ 0.00191
+0.00%
$ 366,718 $ 878
Jul 1, 10 PM $ 0.00191
+0.00%
$ 366,718 $ 878
Jul 1, 9 PM $ 0.00191
+0.00%
$ 366,718 $ 1,326
Jul 1, 8 PM $ 0.00191
+0.00%
$ 366,718 $ 1,326
Jul 1, 7 PM $ 0.00191
-1.55%
$ 366,718 $ 1,326
Jul 1, 6 PM $ 0.00194
+1.04%
$ 372,478 $ 1,218
Jul 1, 5 PM $ 0.00192
-3.52%
$ 368,638 $ 1,257
Jul 1, 4 PM $ 0.00199
+0.00%
$ 382,078 $ 1,249
Jul 1, 3 PM $ 0.00199
+0.00%
$ 382,078 $ 1,274
Jul 1, 2 PM $ 0.00199
+3.11%
$ 382,078 $ 1,294
Jul 1, 1 PM $ 0.00193
-3.02%
$ 370,558 $ 936
Jul 1, 12 PM $ 0.00199
+4.74%
$ 382,078 $ 734
Jul 1, 11 AM $ 0.0019
-4.52%
$ 364,798 $ 709
Jul 1, 10 AM $ 0.00199
+0.51%
$ 382,078 $ 706
Jul 1, 9 AM $ 0.00198
+2.06%
$ 380,158 $ 700
Jul 1, 8 AM $ 0.00194
+0.00%
$ 372,478 $ 624
Jul 1, 7 AM $ 0.00194
+3.19%
$ 372,478 $ 624
Jul 1, 6 AM $ 0.00188
+0.00%
$ 360,958 $ 672
Jul 1, 5 AM $ 0.00188
+0.00%
$ 360,958 $ 676
Jul 1, 4 AM $ 0.00188
+0.00%
$ 360,958 $ 676
Jun 30, 10 PM $ 0.00209
+0.00%
$ 401,278 $ 417
Jun 30, 9 PM $ 0.00209
+0.00%
$ 401,278 $ 511
Jun 30, 8 PM $ 0.00209
+0.00%
$ 401,278 $ 515
Jun 30, 7 PM $ 0.00209
+0.00%
$ 401,278 $ 515
Jun 30, 6 PM $ 0.00209
+0.00%
$ 401,278 $ 515
Jun 30, 5 PM $ 0.00209
-0.51%
$ 401,278 $ 484
Jun 30, 4 PM $ 0.0021
+3.48%
$ 403,318 $ 473
Jun 30, 3 PM $ 0.00203
+1.00%
$ 389,758 $ 424
Jun 30, 2 PM $ 0.00201
+0.00%
$ 385,918 $ 406
Jun 30, 1 PM $ 0.00201
+0.00%
$ 385,918 $ 441
Jun 30, 12 PM $ 0.00201
+0.00%
$ 385,918 $ 441
Jun 30, 11 AM $ 0.00201
+0.00%
$ 385,918 $ 442
Jun 30, 10 AM $ 0.00201
+0.00%
$ 385,918 $ 453
Jun 30, 9 AM $ 0.00201
+0.00%
$ 385,918 $ 563
Jun 30, 8 AM $ 0.00201
+0.00%
$ 385,918 $ 563
Jun 30, 7 AM $ 0.00201
-3.37%
$ 385,918 $ 563
Jun 30, 6 AM $ 0.00208
+0.00%
$ 399,358 $ 470
Jun 30, 2 AM $ 0.00213
+0.00%
$ 408,958 $ 457
Jun 30, 1 AM $ 0.00213
+0.00%
$ 408,958 $ 457
Jun 30, 12 AM $ 0.00213
+7.58%
$ 408,958 $ 457