Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenUp Historical Data

TUP Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $0.0257
-2.01%
$4.93 million $101,113
Jan 13, 2024 $0.0262
+0.94%
$5.04 million $91,252
Jan 12, 2024 $0.026
-3.37%
$4.99 million $113,332
Jan 11, 2024 $0.0269
+2.31%
$5.16 million $134,690
Jan 10, 2024 $0.0263
+1.01%
$5.04 million $105,619
Jan 9, 2024 $0.026
+0.08%
$5 million $82,366
Jan 8, 2024 $0.0261
+0.39%
$5 million $92,481
Jan 7, 2024 $0.026
+0.12%
$4.98 million $110,225
Jan 6, 2024 $0.0259
-0.73%
$4.98 million $97,670
Jan 5, 2024 $0.0261
-2.80%
$5.02 million $109,090
Jan 4, 2024 $0.0268
+2.70%
$5.15 million $107,391
Jan 3, 2024 $0.0261
-6.48%
$5.01 million $193,174
Jan 2, 2024 $0.0279
-1.00%
$5.36 million $145,315
Jan 1, 2024 $0.0282
+2.89%
$5.41 million $178,999
Dec 31, 2023 $0.0274
+0.17%
$5.27 million $236,379
Dec 30, 2023 $0.0274
-2.18%
$5.26 million $174,797
Dec 29, 2023 $0.028
+4.09%
$5.37 million $225,404
Dec 28, 2023 $0.0268
+2.97%
$5.15 million $137,783
Dec 27, 2023 $0.026
-0.45%
$5 million $119,378
Dec 26, 2023 $0.0261
-1.95%
$5.01 million $118,714
Dec 25, 2023 $0.0266
-0.63%
$5.12 million $155,939
Dec 24, 2023 $0.0269
+2.76%
$5.16 million $184,620
Dec 23, 2023 $0.0261
-3.48%
$5.02 million $156,570
Dec 22, 2023 $0.0271
+1.45%
$5.2 million $128,700
Dec 21, 2023 $0.0267
-2.00%
$5.13 million $131,823
Dec 20, 2023 $0.0273
+0.85%
$5.23 million $116,163
Dec 19, 2023 $0.027
+2.90%
$5.19 million $115,680
Dec 18, 2023 $0.0263
-3.06%
$5.04 million $132,468
Dec 17, 2023 $0.0271
-2.39%
$5.21 million $152,457
Dec 16, 2023 $0.0278
+0.03%
$5.34 million $138,255
Dec 15, 2023 $0.0278
-0.95%
$5.34 million $149,857
Dec 14, 2023 $0.0281
+0.92%
$5.39 million $151,615
Dec 13, 2023 $0.0278
-0.73%
$5.34 million $137,485
Dec 12, 2023 $0.028
-1.54%
$5.38 million $147,407
Dec 11, 2023 $0.0285
-4.48%
$5.48 million $185,919
Dec 10, 2023 $0.0299
+2.76%
$5.73 million $219,754
Dec 9, 2023 $0.029
+3.84%
$5.58 million $371,696
Dec 8, 2023 $0.028
+1.98%
$5.37 million $206,600
Dec 7, 2023 $0.0274
-0.36%
$5.26 million $185,399
Dec 6, 2023 $0.0275
-3.12%
$5.28 million $367,610
Dec 5, 2023 $0.0284
+4.55%
$5.45 million $317,935
Dec 4, 2023 $0.0272
-3.48%
$5.22 million $490,206
Dec 3, 2023 $0.0282
-8.83%
$5.41 million $1.21 million
Dec 2, 2023 $0.0309
+37.33%
$5.93 million $3.37 million
Dec 1, 2023 $0.0225
-1.68%
$4.32 million $132,903
Nov 30, 2023 $0.0229
-0.01%
$4.4 million $95,915
Nov 29, 2023 $0.0229
-2.71%
$4.4 million $113,303
Nov 28, 2023 $0.0236
+1.70%
$4.52 million $125,144
Nov 27, 2023 $0.0231
-0.35%
$4.44 million $106,745
Nov 26, 2023 $0.0232
-2.36%
$4.46 million $102,287