TenUp Historical Data

TUP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0311
-1.71%
$ 5.94 million $ 166,192
Jul 25, 2023 $ 0.0316
+3.33%
$ 6.05 million $ 298,425
Jul 24, 2023 $ 0.0306
-1.39%
$ 5.85 million $ 86,409
Jul 23, 2023 $ 0.031
+1.49%
$ 5.93 million $ 165,089
Jul 22, 2023 $ 0.0305
-2.50%
$ 5.85 million $ 192,260
Jul 21, 2023 $ 0.0313
+8.23%
$ 6 million $ 477,224
Jul 20, 2023 $ 0.029
-0.46%
$ 5.54 million $ 165,866
Jul 19, 2023 $ 0.0291
-0.04%
$ 5.57 million $ 150,590
Jul 18, 2023 $ 0.0291
+3.85%
$ 5.57 million $ 535,488
Jul 17, 2023 $ 0.028
+2.17%
$ 5.36 million $ 83,441
Jul 16, 2023 $ 0.0274
+0.71%
$ 5.25 million $ 122,380
Jul 15, 2023 $ 0.0272
+0.50%
$ 5.21 million $ 117,739
Jul 14, 2023 $ 0.0271
-1.48%
$ 5.19 million $ 146,460
Jul 13, 2023 $ 0.0275
+1.57%
$ 5.26 million $ 174,780
Jul 12, 2023 $ 0.0271
-1.12%
$ 5.18 million $ 162,909
Jul 11, 2023 $ 0.0274
-1.24%
$ 5.24 million $ 98,031
Jul 10, 2023 $ 0.0277
-0.06%
$ 5.31 million $ 88,817
Jul 9, 2023 $ 0.0277
+0.51%
$ 5.31 million $ 92,961
Jul 8, 2023 $ 0.0276
+0.51%
$ 5.28 million $ 93,049
Jul 7, 2023 $ 0.0275
-1.83%
$ 5.26 million $ 94,046
Jul 6, 2023 $ 0.028
+1.24%
$ 5.35 million $ 256,517
Jul 5, 2023 $ 0.0276
+1.74%
$ 5.29 million $ 216,959
Jul 4, 2023 $ 0.0271
+0.33%
$ 5.2 million $ 132,198
Jul 3, 2023 $ 0.0271
+9.06%
$ 5.18 million $ 206,029
Jul 2, 2023 $ 0.0248
+2.78%
$ 4.75 million $ 292,757
Jul 1, 2023 $ 0.0241
-0.78%
$ 4.62 million $ 98,058
Jun 30, 2023 $ 0.0243
-0.02%
$ 4.66 million $ 133,771
Jun 29, 2023 $ 0.0243
+1.94%
$ 4.66 million $ 91,666
Jun 28, 2023 $ 0.0239
-0.99%
$ 4.57 million $ 67,879
Jun 27, 2023 $ 0.0241
+2.59%
$ 4.61 million $ 82,434
Jun 26, 2023 $ 0.0235
-3.28%
$ 4.5 million $ 72,132
Jun 25, 2023 $ 0.0243
-1.72%
$ 4.65 million $ 84,850
Jun 24, 2023 $ 0.0247
-0.63%
$ 4.73 million $ 70,986
Jun 23, 2023 $ 0.0249
+1.76%
$ 4.76 million $ 65,038
Jun 22, 2023 $ 0.0244
+1.14%
$ 4.68 million $ 83,818
Jun 21, 2023 $ 0.0242
+0.91%
$ 4.62 million $ 162,451
Jun 20, 2023 $ 0.0239
-1.23%
$ 4.58 million $ 98,537
Jun 19, 2023 $ 0.0242
-1.46%
$ 4.64 million $ 104,896
Jun 18, 2023 $ 0.0246
+0.12%
$ 4.71 million $ 85,977
Jun 17, 2023 $ 0.0246
+1.17%
$ 4.7 million $ 122,329
Jun 16, 2023 $ 0.0243
+1.49%
$ 4.65 million $ 90,952
Jun 15, 2023 $ 0.024
-0.75%
$ 4.59 million $ 95,694
Jun 14, 2023 $ 0.0241
-1.46%
$ 4.62 million $ 125,067
Jun 13, 2023 $ 0.0245
-3.48%
$ 4.69 million $ 298,113
Jun 12, 2023 $ 0.0254
-2.15%
$ 4.86 million $ 90,948
Jun 11, 2023 $ 0.0259
+4.86%
$ 4.97 million $ 169,578
Jun 10, 2023 $ 0.0247
-5.89%
$ 4.74 million $ 147,293
Jun 9, 2023 $ 0.0263
-1.04%
$ 5.03 million $ 80,430
Jun 8, 2023 $ 0.0266
-0.46%
$ 5.09 million $ 78,592
Jun 7, 2023 $ 0.0267
-0.30%
$ 5.11 million $ 109,008