TenUp Historical Data

TUP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0268
+3.52%
$ 5.12 million $ 149,976
Jun 5, 2023 $ 0.0259
-3.46%
$ 4.95 million $ 285,788
Jun 4, 2023 $ 0.0268
-0.75%
$ 5.13 million $ 170,579
Jun 3, 2023 $ 0.027
+0.22%
$ 5.17 million $ 111,937
Jun 2, 2023 $ 0.0269
+0.28%
$ 5.15 million $ 157,145
Jun 1, 2023 $ 0.0269
+0.04%
$ 5.14 million $ 189,181
May 31, 2023 $ 0.0268
-0.72%
$ 5.14 million $ 200,359
May 30, 2023 $ 0.027
-2.38%
$ 5.18 million $ 355,618
May 29, 2023 $ 0.0277
+3.54%
$ 5.3 million $ 590,528
May 28, 2023 $ 0.0267
-1.45%
$ 5.12 million $ 137,998
May 27, 2023 $ 0.0271
-0.24%
$ 5.2 million $ 161,235
May 26, 2023 $ 0.0272
+0.23%
$ 5.21 million $ 180,018
May 25, 2023 $ 0.0272
+0.23%
$ 5.2 million $ 139,740
May 24, 2023 $ 0.0271
-1.49%
$ 5.19 million $ 155,711
May 23, 2023 $ 0.0275
+2.04%
$ 5.26 million $ 197,795
May 22, 2023 $ 0.027
-1.08%
$ 5.16 million $ 254,771
May 21, 2023 $ 0.0273
+0.85%
$ 5.22 million $ 297,239
May 20, 2023 $ 0.027
+2.03%
$ 5.17 million $ 169,714
May 19, 2023 $ 0.0265
-0.44%
$ 5.07 million $ 198,347
May 18, 2023 $ 0.0266
+1.44%
$ 5.09 million $ 245,054
May 17, 2023 $ 0.0262
+0.06%
$ 5.02 million $ 213,393
May 16, 2023 $ 0.0262
-1.97%
$ 5.02 million $ 170,378
May 15, 2023 $ 0.0268
-1.45%
$ 5.12 million $ 190,600
May 14, 2023 $ 0.0272
-1.02%
$ 5.2 million $ 169,848
May 13, 2023 $ 0.0274
+2.88%
$ 5.25 million $ 199,280
May 12, 2023 $ 0.0267
+1.99%
$ 5.1 million $ 234,439
May 11, 2023 $ 0.0261
+0.30%
$ 5 million $ 196,344
May 10, 2023 $ 0.026
+2.27%
$ 4.99 million $ 200,554
May 9, 2023 $ 0.0254
-2.07%
$ 4.87 million $ 221,532
May 8, 2023 $ 0.026
-6.16%
$ 4.97 million $ 405,619
May 7, 2023 $ 0.0278
+6.86%
$ 5.33 million $ 600,596
May 6, 2023 $ 0.026
-4.09%
$ 4.97 million $ 305,095
May 5, 2023 $ 0.0271
+0.35%
$ 5.19 million $ 326,402
May 4, 2023 $ 0.027
-0.66%
$ 5.17 million $ 560,474
May 3, 2023 $ 0.0272
-18.73%
$ 5.21 million $ 3.37 million
May 2, 2023 $ 0.0331
+36.44%
$ 6.34 million $ 7.2 million
May 1, 2023 $ 0.0243
+1.16%
$ 4.65 million $ 379,601
Apr 30, 2023 $ 0.024
-1.87%
$ 4.6 million $ 314,549
Apr 29, 2023 $ 0.0245
-1.32%
$ 4.68 million $ 275,715
Apr 28, 2023 $ 0.0248
+2.65%
$ 4.75 million $ 233,870
Apr 27, 2023 $ 0.0242
+1.17%
$ 4.62 million $ 267,588
Apr 26, 2023 $ 0.0239
-0.13%
$ 4.57 million $ 287,566
Apr 25, 2023 $ 0.0239
-0.06%
$ 4.58 million $ 264,171
Apr 24, 2023 $ 0.0239
-0.81%
$ 4.58 million $ 267,114
Apr 23, 2023 $ 0.0241
+0.79%
$ 4.62 million $ 177,523
Apr 22, 2023 $ 0.0239
-0.29%
$ 4.58 million $ 246,866
Apr 21, 2023 $ 0.024
-1.33%
$ 4.59 million $ 185,501
Apr 20, 2023 $ 0.0244
-4.44%
$ 4.68 million $ 401,358
Apr 19, 2023 $ 0.0256
+6.30%
$ 4.89 million $ 732,506
Apr 18, 2023 $ 0.024
+2.43%
$ 4.6 million $ 381,777