TenUp Historical Data

TUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0202
-10.63%
$ 3.97 million $ 1.36 million
May 27 $ 0.0226
+4.50%
$ 4.35 million $ 1.94 million
May 20 $ 0.0221
+14.11%
$ 4.16 million $ 968,313
May 13 $ 0.0202
+3.20%
$ 3.71 million $ 1.47 million
May 6 $ 0.0189
-8.77%
$ 3.75 million $ 826,658
Apr 29 $ 0.0207
-7.68%
$ 3.98 million $ 1.09 million
Apr 22 $ 0.0225
+0.14%
$ 4.3 million $ 1.15 million
Apr 15 $ 0.0198
+8.29%
$ 4.31 million $ 1.09 million
Apr 8 $ 0.0178
-26.14%
$ 3.51 million $ 1.35 million
Apr 1 $ 0.0242
-5.50%
$ 4.62 million $ 1.29 million
Mar 25 $ 0.0259
+0.89%
$ 4.91 million $ 1.35 million
Mar 18 $ 0.0254
-0.70%
$ 4.95 million $ 1.43 million
Mar 11 $ 0.0255
-11.70%
$ 4.91 million $ 1.55 million
Mar 4 $ 0.0287
+5.22%
$ 5.55 million $ 2.5 million
Feb 26 $ 0.0273
+21.21%
$ 5.24 million $ 1.92 million
Feb 19 $ 0.0225
+0.81%
$ 4.32 million $ 1.39 million
Feb 12 $ 0.0223
+1.46%
$ 4.29 million $ 1.56 million
Feb 5 $ 0.0212
+0.28%
$ 4.23 million $ 888,062
Jan 29 $ 0.0211
-8.60%
$ 4.06 million $ 790,875
Jan 22 $ 0.0235
+1.26%
$ 4.44 million $ 1.02 million
Jan 15 $ 0.0235
-8.57%
$ 4.46 million $ 794,484
Jan 8 $ 0.0262
+1.07%
$ 4.93 million $ 619,739
Jan 1 $ 0.026
-5.29%
$ 4.98 million $ 941,864
Dec 25 $ 0.0274
+2.10%
$ 5.27 million $ 932,015
Dec 18 $ 0.0261
-3.55%
$ 5.16 million $ 781,403
Dec 11 $ 0.0278
-6.88%
$ 5.21 million $ 910,538
Dec 4 $ 0.029
+3.14%
$ 5.73 million $ 1.94 million
Nov 27 $ 0.0282
+21.28%
$ 5.41 million $ 5.16 million
Nov 20 $ 0.0238
+2.11%
$ 4.46 million $ 585,997
Nov 13 $ 0.0228
-11.05%
$ 4.47 million $ 682,427
Nov 6 $ 0.0257
+2.59%
$ 4.92 million $ 849,567
Oct 30 $ 0.025
+1.75%
$ 4.8 million $ 741,396
Oct 23 $ 0.0246
-0.25%
$ 4.72 million $ 992,639
Oct 16 $ 0.0247
+12.24%
$ 4.73 million $ 789,803
Oct 9 $ 0.0225
+0.16%
$ 4.22 million $ 664,077
Oct 2 $ 0.0225
+2.06%
$ 4.32 million $ 1.23 million
Sep 25 $ 0.022
-6.15%
$ 4.23 million $ 738,957
Sep 18 $ 0.0232
+2.86%
$ 4.51 million $ 687,443
Sep 11 $ 0.0224
+0.69%
$ 4.33 million $ 700,645
Sep 4 $ 0.0223
+0.44%
$ 4.27 million $ 730,076
Aug 28 $ 0.0222
-10.61%
$ 4.26 million $ 838,495
Aug 21 $ 0.0248
-5.40%
$ 4.76 million $ 706,712
Aug 14 $ 0.0262
-11.37%
$ 5.02 million $ 752,678
Aug 7 $ 0.0302
-3.27%
$ 5.68 million $ 744,190
Jul 31 $ 0.0312
+3.26%
$ 5.99 million $ 1.05 million
Jul 24 $ 0.0302
-2.56%
$ 5.8 million $ 1.25 million
Jul 17 $ 0.031
+13.02%
$ 5.93 million $ 1.77 million
Jul 10 $ 0.0274
-1.14%
$ 5.25 million $ 911,116
Jul 3 $ 0.0277
+11.86%
$ 5.31 million $ 1.09 million
Jun 26 $ 0.0248
+2.13%
$ 4.75 million $ 838,697