TenUp Historical Data

TUP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0247
+0.44%
$ 4.65 million $ 585,726
Jun 12 $ 0.0246
-5.31%
$ 4.71 million $ 823,104
Jun 5 $ 0.0259
-3.14%
$ 4.97 million $ 1.02 million
May 29 $ 0.0268
+0.15%
$ 5.13 million $ 1.78 million
May 22 $ 0.0271
-0.38%
$ 5.12 million $ 1.09 million
May 15 $ 0.027
-0.43%
$ 5.22 million $ 1.19 million
May 8 $ 0.0274
-0.87%
$ 5.2 million $ 1.46 million
May 1 $ 0.0278
+15.94%
$ 5.33 million $ 12.74 million
Apr 24 $ 0.0245
+1.45%
$ 4.6 million $ 1.6 million
Apr 17 $ 0.0239
+0.55%
$ 4.62 million $ 2.44 million
Apr 10 $ 0.024
+2.07%
$ 4.56 million $ 2.44 million
Apr 3 $ 0.0235
+0.33%
$ 4.5 million $ 3.07 million
Mar 27 $ 0.0234
-10.51%
$ 4.49 million $ 2.75 million
Mar 20 $ 0.0264
-11.33%
$ 5.01 million $ 1.2 million
Mar 13 $ 0.0297
+18.67%
$ 5.72 million $ 711,688
Mar 6 $ 0.0246
-7.48%
$ 4.79 million $ 596,690
Feb 27 $ 0.0266
-12.26%
$ 5.1 million $ 634,470
Feb 20 $ 0.0304
+2.86%
$ 5.82 million $ 1.82 million
Feb 13 $ 0.0295
+2.17%
$ 5.65 million $ 1.25 million
Feb 6 $ 0.0289
+48.02%
$ 5.54 million $ 6.98 million
Jan 30 $ 0.0195
-4.06%
$ 3.74 million $ 545,045
Jan 23 $ 0.0199
+0.45%
$ 3.9 million $ 485,825
Jan 16 $ 0.0198
+11.11%
$ 3.8 million $ 479,156
Jan 9 $ 0.0178
+5.60%
$ 3.42 million $ 491,913
Jan 2 $ 0.0169
-13.22%
$ 3.24 million $ 473,803
Dec 26 $ 0.0195
+16.24%
$ 3.73 million $ 586,103
Dec 19 $ 0.0167
+1.16%
$ 3.21 million $ 486,689
Dec 12 $ 0.0166
-18.58%
$ 3.18 million $ 491,632
Dec 5 $ 0.0209
-0.55%
$ 3.9 million $ 408,183
Nov 28 $ 0.0211
-10.76%
$ 4.04 million $ 634,669
Nov 21 $ 0.0236
+9.30%
$ 4.53 million $ 683,038
Nov 14 $ 0.0219
-5.95%
$ 4.15 million $ 439,770
Nov 7 $ 0.0232
-26.00%
$ 4.46 million $ 806,621
Oct 31 $ 0.0314
+14.13%
$ 6.03 million $ 912,987
Oct 24 $ 0.0276
-2.11%
$ 5.29 million $ 775,979
Oct 17 $ 0.0282
+8.02%
$ 5.41 million $ 1.38 million
Oct 10 $ 0.0261
+13.02%
$ 5.01 million $ 1.15 million
Oct 3 $ 0.023
-30.92%
$ 4.42 million $ 892,187
Sep 26 $ 0.0334
-4.22%
$ 6.42 million $ 398,287
Sep 19 $ 0.0347
-10.03%
$ 6.72 million $ 713,621
Sep 12 $ 0.0385
-21.29%
$ 9.34 million $ 540,418
Sep 5 $ 0.0489
-5.95%
$ 9.65 million $ 552,733
Aug 29 $ 0.052
-2.61%
$ 9.99 million $ 503,299
Aug 22 $ 0.0536
-20.28%
$ 10.28 million $ 735,733
Aug 15 $ 0.0673
-9.32%
$ 12.93 million $ 744,897
Aug 8 $ 0.0743
-14.57%
$ 14.26 million $ 836,152
Aug 1 $ 0.0872
+33.01%
$ 16.74 million $ 1.73 million
Jul 25 $ 0.0656
+24.04%
$ 12.6 million $ 266,114
Jul 18 $ 0.053
+9.16%
$ 10.17 million $ 317,822
Jul 11 $ 0.0485
-2.47%
$ 9.31 million $ 301,900