Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenUp Historical Data

TUP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20 $0.0238
+2.11%
$4.46 million $585,997
Nov 13 $0.0228
-11.05%
$4.47 million $682,427
Nov 6 $0.0257
+2.59%
$4.92 million $849,567
Oct 30 $0.025
+1.75%
$4.8 million $741,396
Oct 23 $0.0246
-0.25%
$4.72 million $992,639
Oct 16 $0.0247
+12.24%
$4.73 million $789,803
Oct 9 $0.0225
+0.16%
$4.22 million $664,077
Oct 2 $0.0225
+2.06%
$4.32 million $1.23 million
Sep 25 $0.022
-6.15%
$4.23 million $738,957
Sep 18 $0.0232
+2.86%
$4.51 million $687,443
Sep 11 $0.0224
+0.69%
$4.33 million $700,645
Sep 4 $0.0223
+0.44%
$4.27 million $730,076
Aug 28 $0.0222
-10.61%
$4.26 million $838,495
Aug 21 $0.0248
-5.40%
$4.76 million $706,712
Aug 14 $0.0262
-11.37%
$5.02 million $752,678
Aug 7 $0.0302
-3.27%
$5.68 million $744,190
Jul 31 $0.0312
+3.26%
$5.99 million $1.05 million
Jul 24 $0.0302
-2.56%
$5.8 million $1.25 million
Jul 17 $0.031
+13.02%
$5.93 million $1.77 million
Jul 10 $0.0274
-1.14%
$5.25 million $911,116
Jul 3 $0.0277
+11.86%
$5.31 million $1.09 million
Jun 26 $0.0248
+2.13%
$4.75 million $838,697
Jun 19 $0.0247
+0.44%
$4.65 million $585,726
Jun 12 $0.0246
-5.31%
$4.71 million $823,104
Jun 5 $0.0259
-3.14%
$4.97 million $1.02 million
May 29 $0.0268
+0.15%
$5.13 million $1.78 million
May 22 $0.0271
-0.38%
$5.12 million $1.09 million
May 15 $0.027
-0.43%
$5.22 million $1.19 million
May 8 $0.0274
-0.87%
$5.2 million $1.46 million
May 1 $0.0278
+15.94%
$5.33 million $12.74 million
Apr 24 $0.0245
+1.45%
$4.6 million $1.6 million
Apr 17 $0.0239
+0.55%
$4.62 million $2.44 million
Apr 10 $0.024
+2.07%
$4.56 million $2.44 million
Apr 3 $0.0235
+0.33%
$4.5 million $3.07 million
Mar 27 $0.0234
-10.51%
$4.49 million $2.75 million
Mar 20 $0.0264
-11.33%
$5.01 million $1.2 million
Mar 13 $0.0297
+18.67%
$5.72 million $711,688
Mar 6 $0.0246
-7.48%
$4.79 million $596,690
Feb 27 $0.0266
-12.26%
$5.1 million $634,470
Feb 20 $0.0304
+2.86%
$5.82 million $1.82 million
Feb 13 $0.0295
+2.17%
$5.65 million $1.25 million
Feb 6 $0.0289
+48.02%
$5.54 million $6.98 million
Jan 30 $0.0195
-4.06%
$3.74 million $545,045
Jan 23 $0.0199
+0.45%
$3.9 million $485,825
Jan 16 $0.0198
+11.11%
$3.8 million $479,156
Jan 9 $0.0178
+5.60%
$3.42 million $491,913
Jan 2 $0.0169
-13.22%
$3.24 million $473,803
Dec 26 $0.0195
+16.24%
$3.73 million $586,103
Dec 19 $0.0167
+1.16%
$3.21 million $486,689
Dec 12 $0.0166
-18.58%
$3.18 million $491,632