Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenUp Historical Data

TUP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2026 $0.00355
+1.14%
$681,596 $45,355
Mar 22, 2026 $0.00351
-6.90%
$673,916 $35,488
Mar 21, 2026 $0.00378
+35.48%
$723,836 $94,665
Mar 20, 2026 $0.00279
+2.95%
$535,677 $109,975
Mar 19, 2026 $0.00271
-0.37%
$520,317 $2,429
Mar 18, 2026 $0.00272
+17.75%
$522,237 $67,960
Mar 17, 2026 $0.00232
-6.83%
$445,437 $53,288
Mar 16, 2026 $0.00249
-1.58%
$478,077 $1,330
Mar 15, 2026 $0.00253
+6.30%
$485,757 $69
Mar 14, 2026 $0.00238
-2.46%
$456,957 $204
Mar 13, 2026 $0.00244
-3.17%
$468,477 $1,021
Mar 12, 2026 $0.00252
+3.28%
$483,837 $529
Mar 11, 2026 $0.00244
+1.67%
$468,477 $19,106
Mar 10, 2026 $0.0024
+0.42%
$460,797 $18,856
Mar 9, 2026 $0.00239
-17.01%
$458,877 $1,059
Mar 8, 2026 $0.00288
+28.00%
$552,957 $9,829
Mar 7, 2026 $0.00225
-1.75%
$431,997 $16,678
Mar 6, 2026 $0.00227
-2.16%
$435,837 $24,130
Mar 5, 2026 $0.00232
+2.20%
$445,437 $4,971
Mar 4, 2026 $0.00227
-5.42%
$435,837 $76,814
Mar 3, 2026 $0.0024
+12.68%
$460,797 $1,561
Mar 2, 2026 $0.00213
-12.35%
$408,958 $49,345
Mar 1, 2026 $0.00243
+5.65%
$466,557 $24,476
Feb 28, 2026 $0.00232
-6.45%
$445,437 $44,733
Feb 27, 2026 $0.00248
-9.82%
$476,157 $2,177
Feb 26, 2026 $0.00275
-2.48%
$527,997 $4,054
Feb 25, 2026 $0.00282
+6.02%
$541,437 $35,273
Feb 24, 2026 $0.00267
-7.93%
$512,637 $81,457
Feb 23, 2026 $0.00285
+3.26%
$547,197 $47,121
Feb 22, 2026 $0.00276
-7.07%
$529,917 $722
Feb 21, 2026 $0.00297
+4.58%
$570,237 $26,703
Feb 20, 2026 $0.00281
+4.46%
$543,357 $40,228
Feb 19, 2026 $0.00269
+1.51%
$516,477 $83,067
Feb 18, 2026 $0.00265
-8.30%
$508,797 $2,624
Feb 17, 2026 $0.00289
-3.99%
$554,877 $515
Feb 16, 2026 $0.00301
+3.08%
$577,917 $44,894
Feb 15, 2026 $0.00292
-3.31%
$564,477 $48,838
Feb 14, 2026 $0.00302
+10.22%
$579,836 $66,022
Feb 13, 2026 $0.00274
+0.37%
$526,077 $109,997
Feb 12, 2026 $0.00273
-2.50%
$524,157 $15,266
Feb 11, 2026 $0.0028
-8.20%
$537,597 $13,031
Feb 10, 2026 $0.00305
-1.93%
$585,596 $110,012
Feb 9, 2026 $0.00311
+0.32%
$597,116 $767
Feb 8, 2026 $0.0031
+5.80%
$595,196 $740
Feb 7, 2026 $0.00293
-3.93%
$562,557 $7,944
Feb 6, 2026 $0.00305
+15.09%
$585,596 $40,745
Feb 5, 2026 $0.00265
-13.68%
$508,797 $74,838
Feb 4, 2026 $0.00307
+3.02%
$589,436 $109,348
Feb 3, 2026 $0.00298
-5.40%
$572,157 $109,577
Feb 2, 2026 $0.00317
+7.82%
$604,796 $107,407