TenUp Historical Data

TUP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0102
+3.64%
$ 1.97 million $ 83,236
Oct 1, 2025 $ 0.00981
+6.17%
$ 1.9 million $ 86,180
Sep 30, 2025 $ 0.00933
-2.00%
$ 1.78 million $ 82,050
Sep 29, 2025 $ 0.0095
-4.14%
$ 1.82 million $ 96,677
Sep 28, 2025 $ 0.00966
+3.53%
$ 1.9 million $ 129,610
Sep 27, 2025 $ 0.00933
-0.74%
$ 1.79 million $ 77,838
Sep 26, 2025 $ 0.00944
+6.44%
$ 1.81 million $ 116,376
Sep 25, 2025 $ 0.00891
-8.05%
$ 1.71 million $ 68,347
Sep 24, 2025 $ 0.00943
-4.09%
$ 1.86 million $ 56,261
Sep 23, 2025 $ 0.00984
-1.39%
$ 1.89 million $ 62,077
Sep 22, 2025 $ 0.0104
-2.38%
$ 1.92 million $ 89,231
Sep 21, 2025 $ 0.0106
-5.17%
$ 2.04 million $ 71,772
Sep 20, 2025 $ 0.0112
+4.01%
$ 2.11 million $ 108,545
Sep 19, 2025 $ 0.0105
-17.90%
$ 2.06 million $ 137,187
Sep 18, 2025 $ 0.0129
+2.71%
$ 2.47 million $ 114,081
Sep 17, 2025 $ 0.0125
+5.68%
$ 2.41 million $ 113,840
Sep 16, 2025 $ 0.0118
+3.05%
$ 2.26 million $ 95,871
Sep 15, 2025 $ 0.0109
-4.95%
$ 2.2 million $ 173,180
Sep 14, 2025 $ 0.0121
+4.15%
$ 2.21 million $ 161,479
Sep 13, 2025 $ 0.0116
+24.26%
$ 2.26 million $ 176,333
Sep 12, 2025 $ 0.00943
+3.25%
$ 1.8 million $ 146,546
Sep 11, 2025 $ 0.00911
+4.83%
$ 1.75 million $ 157,127
Sep 10, 2025 $ 0.00873
+14.87%
$ 1.68 million $ 169,380
Sep 9, 2025 $ 0.00761
-6.28%
$ 1.46 million $ 35,064
Sep 8, 2025 $ 0.00812
-1.34%
$ 1.56 million $ 76,520
Sep 7, 2025 $ 0.00824
+7.97%
$ 1.58 million $ 145,455
Sep 6, 2025 $ 0.00769
+8.03%
$ 1.48 million $ 134,696
Sep 5, 2025 $ 0.00712
+3.67%
$ 1.37 million $ 116,963
Sep 4, 2025 $ 0.00682
+0.89%
$ 1.32 million $ 130,044
Sep 3, 2025 $ 0.00678
-2.16%
$ 1.3 million $ 121,656
Sep 2, 2025 $ 0.00692
-0.86%
$ 1.34 million $ 134,196
Sep 1, 2025 $ 0.007
-0.70%
$ 1.34 million $ 148,746
Aug 31, 2025 $ 0.00712
+0.57%
$ 1.35 million $ 127,608
Aug 30, 2025 $ 0.00705
-2.90%
$ 1.36 million $ 120,065
Aug 29, 2025 $ 0.00726
-2.94%
$ 1.39 million $ 111,391
Aug 28, 2025 $ 0.00752
+3.13%
$ 1.44 million $ 121,241
Aug 27, 2025 $ 0.00731
-1.48%
$ 1.4 million $ 119,801
Aug 26, 2025 $ 0.00741
-2.37%
$ 1.42 million $ 75,674
Aug 25, 2025 $ 0.00759
-4.05%
$ 1.46 million $ 112,521
Aug 24, 2025 $ 0.00793
-1.37%
$ 1.52 million $ 138,062
Aug 23, 2025 $ 0.00807
+1.51%
$ 1.55 million $ 133,738
Aug 22, 2025 $ 0.00796
+2.19%
$ 1.52 million $ 128,422
Aug 21, 2025 $ 0.00777
-3.60%
$ 1.49 million $ 134,806
Aug 20, 2025 $ 0.00811
+4.39%
$ 1.56 million $ 117,540
Aug 19, 2025 $ 0.00772
-5.16%
$ 1.49 million $ 131,701
Aug 18, 2025 $ 0.00815
-7.28%
$ 1.56 million $ 173,241
Aug 17, 2025 $ 0.00879
+1.27%
$ 1.69 million $ 145,391
Aug 16, 2025 $ 0.00868
+25.13%
$ 1.67 million $ 156,466
Aug 15, 2025 $ 0.00695
-1.74%
$ 1.33 million $ 108,475
Aug 14, 2025 $ 0.00705
-2.49%
$ 1.35 million $ 118,468