TenUp Historical Data

TUP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0497
+0.96%
$ 9.55 million $ 761,068
Jun 27 $ 0.0491
-13.64%
$ 9.42 million $ 195,520
Jun 20 $ 0.057
+11.82%
$ 10.94 million $ 116,346
Jun 13 $ 0.051
-9.47%
$ 9.78 million $ 308,998
Jun 6 $ 0.0563
-15.57%
$ 10.8 million $ 162,625
May 30 $ 0.0668
+4.11%
$ 12.82 million $ 230,470
May 23 $ 0.0642
-0.06%
$ 12.32 million $ 262,893
May 16 $ 0.0642
+1.83%
$ 12.33 million $ 1.17 million
May 9 $ 0.0631
-34.35%
$ 12.11 million $ 567,847
May 2 $ 0.096
-11.11%
$ 18.43 million $ 1.62 million
Apr 25 $ 0.108
-14.64%
$ 20.75 million $ 675,540
Apr 18 $ 0.127
+3.21%
$ 24.32 million $ 874,309
Apr 11 $ 0.123
+0.61%
$ 23.59 million $ 1.39 million
Apr 4 $ 0.122
-9.00%
$ 23.46 million $ 5.92 million
Mar 28 $ 0.134
+43.85%
$ 25.72 million $ 2.2 million
Mar 21 $ 0.0932
+157.97%
$ 17.89 million $ 439,180
Mar 14 $ 0.0361
+3.74%
$ 6.94 million $ 1,389
Mar 7 $ 0.0348
-17.61%
$ 6.69 million $ 4,876
Feb 28 $ 0.0422
-31.25%
$ 8.11 million $ 1,764
Feb 21 $ 0.0615
-41.17%
$ 11.81 million $ 463,250
Feb 14 $ 0.105
-10.82%
$ 20.08 million $ 773,633
Feb 7 $ 0.117
-2.52%
$ 22.52 million $ 915,355
Jan 31 $ 0.12
+15.46%
$ -- $ 687,566
Jan 24 $ 0.104
-8.74%
$ -- $ 552,353
Jan 17 $ 0.114
-16.86%
$ -- $ 855,682
Jan 10 $ 0.137
-19.63%
$ -- $ 1.81 million
Jan 3 $ 0.17
+23.58%
$ -- $ 1.52 million
Dec 27 $ 0.138
-0.66%
$ -- $ 687,086
Dec 20 $ 0.142
+10.64%
$ -- $ 746,588
Dec 13 $ 0.128
-12.62%
$ -- $ 680,755
Dec 6 $ 0.146
+15.77%
$ -- $ 1.01 million
Nov 29 $ 0.126
-25.53%
$ -- $ 1.13 million
Nov 22 $ 0.17
-9.78%
$ -- $ 2.3 million
Nov 15 $ 0.188
-16.46%
$ -- $ 1.45 million
Nov 8 $ 0.225
-22.45%
$ -- $ 1.96 million
Nov 1 $ 0.29
-8.84%
$ -- $ 2.03 million
Oct 25 $ 0.327
+3.58%
$ -- $ 3.04 million
Oct 18 $ 0.316
+0.89%
$ -- $ 2.77 million
Oct 11 $ 0.313
-2.47%
$ -- $ 4.59 million
Oct 4 $ 0.321
-7.98%
$ -- $ 2.34 million
Sep 27 $ 0.349
+5.48%
$ -- $ 93,715
Sep 20 $ 0.335
-39.08%
$ -- $ 57,933
Sep 13 $ 0.549
+13.46%
$ -- $ 201,560
Sep 6 $ 0.484
+10.14%
$ -- $ 74,068
Aug 30 $ 0.44
+59.00%
$ -- $ 41,266
Aug 23 $ 0.277
-19.90%
$ -- $ 52,077
Aug 16 $ 0.345
-33.28%
$ -- $ 175,907
Aug 9 $ 0.532
+31.18%
$ -- $ 321,420
Aug 2 $ 0.394
+229.35%
$ -- $ 134,139
Jul 26 $ 0.12
+1.54%
$ -- $ 13,145