Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenUp Historical Data

TUP Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20 $0.142
+10.64%
$-- $746,588
Dec 13 $0.128
-12.62%
$-- $680,755
Dec 6 $0.146
+15.77%
$-- $1.01 million
Nov 29 $0.126
-25.53%
$-- $1.13 million
Nov 22 $0.17
-9.78%
$-- $2.3 million
Nov 15 $0.188
-16.46%
$-- $1.45 million
Nov 8 $0.225
-22.45%
$-- $1.96 million
Nov 1 $0.29
-8.84%
$-- $2.03 million
Oct 25 $0.327
+3.58%
$-- $3.04 million
Oct 18 $0.316
+0.89%
$-- $2.77 million
Oct 11 $0.313
-2.47%
$-- $4.59 million
Oct 4 $0.321
-7.98%
$-- $2.34 million
Sep 27 $0.349
+5.48%
$-- $93,715
Sep 20 $0.335
-39.08%
$-- $57,933
Sep 13 $0.549
+13.46%
$-- $201,560
Sep 6 $0.484
+10.14%
$-- $74,068
Aug 30 $0.44
+59.00%
$-- $41,266
Aug 23 $0.277
-19.90%
$-- $52,077
Aug 16 $0.345
-33.28%
$-- $175,907
Aug 9 $0.532
+31.18%
$-- $321,420
Aug 2 $0.394
+229.35%
$-- $134,139
Jul 26 $0.12
+1.54%
$-- $13,145
Jul 19 $0.118
+23.56%
$-- $10,190
Jul 12 $0.0954
-11.95%
$-- $17,432
Jul 5 $0.108
-17.06%
$-- $12,449
Jun 28 $0.131
+79.81%
$-- $69,516
Jun 21 $0.0726
+68.26%
$-- $20,156
Jun 14 $0.0432
+17.55%
$-- $10,588
Jun 7 $0.0367
-19.98%
$-- $8,435
May 31 $0.0458
+68.30%
$-- $4,432
May 24 $0.0232
+16.74%
$-- $2,585
May 17 $0.0199
-10.88%
$-- $1,915
May 10 $0.0223
-5.72%
$-- $3,365
May 3 $0.0236
+47.78%
$-- $6,668
Apr 26 $0.016
+11.30%
$-- $950
Apr 19 $0.0144
-30.10%
$-- $2,017
Apr 12 $0.0205
-6.03%
$-- $522
Apr 5 $0.0219
-4.33%
$-- $2,390
Mar 29 $0.0229
+10.57%
$-- $969
Mar 22 $0.0207
-0.32%
$-- $2,227
Mar 15 $0.0207
+58.68%
$-- $8,965
Mar 8 $0.0131
-1.97%
$-- $982
Mar 1 $0.0134
-29.57%
$-- $1,193
Feb 22 $0.019
+43.30%
$-- $1,319
Feb 15 $0.0284
-16.91%
$-- $2,373
Feb 8 $0.0342
+9.33%
$-- $5,373
Feb 1 $0.0313
-3.64%
$-- $2,977
Jan 25 $0.0257
-4.64%
$-- $2,086
Jan 18 $0.031
-4.68%
$-- $4,457
Jan 11 $0.0325
+54.24%
$-- $3,498