TenUp Historical Data

TUP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.316
+0.89%
$ -- $ 2.77 million
Oct 11 $ 0.313
-2.47%
$ -- $ 4.59 million
Oct 4 $ 0.321
-7.98%
$ -- $ 2.34 million
Sep 27 $ 0.349
+5.48%
$ -- $ 93,715
Sep 20 $ 0.335
-39.08%
$ -- $ 57,933
Sep 13 $ 0.549
+13.46%
$ -- $ 201,560
Sep 6 $ 0.484
+10.14%
$ -- $ 74,068
Aug 30 $ 0.44
+59.00%
$ -- $ 41,266
Aug 23 $ 0.277
-19.90%
$ -- $ 52,077
Aug 16 $ 0.345
-33.28%
$ -- $ 175,907
Aug 9 $ 0.532
+31.18%
$ -- $ 321,420
Aug 2 $ 0.394
+229.35%
$ -- $ 134,139
Jul 26 $ 0.12
+1.54%
$ -- $ 13,145
Jul 19 $ 0.118
+23.56%
$ -- $ 10,190
Jul 12 $ 0.0954
-11.95%
$ -- $ 17,432
Jul 5 $ 0.108
-17.06%
$ -- $ 12,449
Jun 28 $ 0.131
+79.81%
$ -- $ 69,516
Jun 21 $ 0.0726
+68.26%
$ -- $ 20,156
Jun 14 $ 0.0432
+17.55%
$ -- $ 10,588
Jun 7 $ 0.0367
-19.98%
$ -- $ 8,435
May 31 $ 0.0458
+68.30%
$ -- $ 4,432
May 24 $ 0.0232
+16.74%
$ -- $ 2,585
May 17 $ 0.0199
-10.88%
$ -- $ 1,915
May 10 $ 0.0223
-5.72%
$ -- $ 3,365
May 3 $ 0.0236
+47.78%
$ -- $ 6,668
Apr 26 $ 0.016
+11.30%
$ -- $ 950
Apr 19 $ 0.0144
-30.10%
$ -- $ 2,017
Apr 12 $ 0.0205
-6.03%
$ -- $ 522
Apr 5 $ 0.0219
-4.33%
$ -- $ 2,390
Mar 29 $ 0.0229
+10.57%
$ -- $ 969
Mar 22 $ 0.0207
-0.32%
$ -- $ 2,227
Mar 15 $ 0.0207
+58.68%
$ -- $ 8,965
Mar 8 $ 0.0131
-1.97%
$ -- $ 982
Mar 1 $ 0.0134
-29.57%
$ -- $ 1,193
Feb 22 $ 0.019
+43.30%
$ -- $ 1,319
Feb 15 $ 0.0284
-16.91%
$ -- $ 2,373
Feb 8 $ 0.0342
+9.33%
$ -- $ 5,373
Feb 1 $ 0.0313
-3.64%
$ -- $ 2,977
Jan 25 $ 0.0257
-4.64%
$ -- $ 2,086
Jan 18 $ 0.031
-4.68%
$ -- $ 4,457
Jan 11 $ 0.0325
+54.24%
$ -- $ 3,498
Jan 4 $ 0.0211
-19.75%
$ -- $ 1,891
Dec 28 $ 0.0263
+33.97%
$ -- $ 1,785
Dec 21 $ 0.0192
+26.85%
$ -- $ 4,649
Dec 14 $ 0.015
+40.94%
$ -- $ 2,156
Dec 7 $ 0.00826
-30.97%
$ -- $ 2,001
Nov 30 $ 0.00791
-14.65%
$ -- $ 1,765
Nov 23 $ 0.00927
-31.01%
$ -- $ 1,749
Nov 16 $ 0.0134
+47.71%
$ -- $ 782
Nov 9 $ 0.00909
-18.31%
$ -- $ 285