TenUp Historical Data

TUP Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00875
-0.68%
$ 1.68 million $ 260,801
May 4, 2025 $ 0.00882
-0.11%
$ 1.69 million $ 361,891
May 3, 2025 $ 0.00882
-0.45%
$ 1.69 million $ 326,820
May 2, 2025 $ 0.00885
+0.68%
$ 1.7 million $ 356,526
May 1, 2025 $ 0.0088
-2.00%
$ 1.69 million $ 368,400
Apr 30, 2025 $ 0.009
+0.33%
$ 1.73 million $ 424,231
Apr 29, 2025 $ 0.00904
-0.65%
$ 1.74 million $ 314,769
Apr 28, 2025 $ 0.0091
+1.56%
$ 1.75 million $ 320,864
Apr 27, 2025 $ 0.00896
-0.11%
$ 1.72 million $ 365,575
Apr 26, 2025 $ 0.00898
+1.58%
$ 1.72 million $ 305,573
Apr 25, 2025 $ 0.00886
+10.61%
$ 1.7 million $ 362,095
Apr 24, 2025 $ 0.00801
-4.98%
$ 1.54 million $ 21
Apr 23, 2025 $ 0.00842
-0.24%
$ 1.62 million $ 299,070
Apr 22, 2025 $ 0.00845
+2.80%
$ 1.62 million $ 379,385
Apr 21, 2025 $ 0.00822
-2.49%
$ 1.58 million $ 296,838
Apr 20, 2025 $ 0.00844
-0.59%
$ 1.62 million $ 360,307
Apr 19, 2025 $ 0.00849
+3.16%
$ 1.63 million $ 342,100
Apr 18, 2025 $ 0.00821
+0.98%
$ 1.58 million $ 277,144
Apr 17, 2025 $ 0.00813
+2.14%
$ 1.56 million $ 269,993
Apr 16, 2025 $ 0.00798
-1.48%
$ 1.53 million $ 322,182
Apr 15, 2025 $ 0.00801
-1.23%
$ 1.54 million $ 253,364
Apr 14, 2025 $ 0.00811
-0.24%
$ 1.56 million $ 398,776
Apr 13, 2025 $ 0.00823
-1.56%
$ 1.58 million $ 471,743
Apr 12, 2025 $ 0.00837
+1.70%
$ 1.61 million $ 366,428
Apr 11, 2025 $ 0.00823
+2.88%
$ 1.58 million $ 321,267
Apr 10, 2025 $ 0.00803
-1.95%
$ 1.54 million $ 263,110
Apr 9, 2025 $ 0.00812
+0.12%
$ 1.56 million $ 455,394
Apr 8, 2025 $ 0.00813
-5.24%
$ 1.56 million $ 293,294
Apr 7, 2025 $ 0.00858
+1.52%
$ 1.65 million $ 264,154
Apr 6, 2025 $ 0.00815
-6.98%
$ 1.56 million $ 326,839
Apr 5, 2025 $ 0.00878
+0.23%
$ 1.69 million $ 403,615
Apr 4, 2025 $ 0.00876
+3.42%
$ 1.68 million $ 276,939
Apr 3, 2025 $ 0.00847
-3.42%
$ 1.63 million $ 162,114
Apr 2, 2025 $ 0.00877
-0.11%
$ 1.68 million $ 190,337
Apr 1, 2025 $ 0.00881
-0.34%
$ 1.69 million $ 250,391
Mar 31, 2025 $ 0.00886
-0.89%
$ 1.7 million $ 257,900
Mar 30, 2025 $ 0.00895
+0.34%
$ 1.72 million $ 137,738
Mar 29, 2025 $ 0.00892
-3.67%
$ 1.71 million $ 102,230
Mar 28, 2025 $ 0.0091
+2.48%
$ 1.75 million $ 245,983
Mar 27, 2025 $ 0.0089
+3.37%
$ 1.71 million $ 224,486
Mar 26, 2025 $ 0.00861
-5.07%
$ 1.65 million $ 337,129
Mar 25, 2025 $ 0.00895
-4.07%
$ 1.72 million $ 339,537
Mar 24, 2025 $ 0.00933
-2.21%
$ 1.79 million $ 251,260
Mar 23, 2025 $ 0.00954
-1.24%
$ 1.83 million $ 192,442
Mar 22, 2025 $ 0.00967
-0.30%
$ 1.86 million $ 88,779
Mar 21, 2025 $ 0.0097
+3.29%
$ 1.86 million $ 498,750
Mar 20, 2025 $ 0.00931
+3.91%
$ 1.79 million $ 341,382
Mar 19, 2025 $ 0.00878
+5.22%
$ 1.69 million $ 552,434
Mar 18, 2025 $ 0.00834
+5.59%
$ 1.6 million $ 766,211
Mar 17, 2025 $ 0.00791
+1.31%
$ 1.52 million $ 234,277