TenUp Historical Data

TUP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00273
+0.00%
$ 524,157 $ 14,695
Apr 5, 10 PM $ 0.00273
+2.63%
$ 524,157 $ 13,905
Apr 5, 9 PM $ 0.00266
-0.37%
$ 510,717 $ 4,949
Apr 5, 8 PM $ 0.00267
+0.00%
$ 512,637 $ 4,943
Apr 5, 7 PM $ 0.00267
+0.00%
$ 512,637 $ 4,956
Apr 5, 6 PM $ 0.00267
+0.00%
$ 512,637 $ 5,031
Apr 5, 5 PM $ 0.00267
+0.00%
$ 512,637 $ 5,038
Apr 5, 4 PM $ 0.00267
+0.00%
$ 512,637 $ 5,088
Apr 5, 3 PM $ 0.0027
+0.00%
$ 518,397 $ 5,105
Apr 5, 2 PM $ 0.0027
+0.00%
$ 518,397 $ 5,144
Apr 5, 1 PM $ 0.00272
+2.26%
$ 522,237 $ 3,513
Apr 5, 12 PM $ 0.00266
+0.00%
$ 510,717 $ 815
Apr 5, 11 AM $ 0.00266
+0.00%
$ 510,717 $ 804
Apr 5, 10 AM $ 0.00266
+0.00%
$ 510,717 $ 804
Apr 5, 9 AM $ 0.00266
+0.00%
$ 510,717 $ 809
Apr 5, 8 AM $ 0.00266
-3.62%
$ 510,717 $ 809
Apr 5, 7 AM $ 0.00276
-0.36%
$ 529,917 $ 608
Apr 5, 6 AM $ 0.00276
+0.73%
$ 529,917 $ 606
Apr 5, 5 AM $ 0.00274
+0.00%
$ 526,077 $ 493
Apr 5, 4 AM $ 0.00274
-1.08%
$ 526,077 $ 493
Apr 5, 3 AM $ 0.00277
+0.00%
$ 531,837 $ 446
Apr 5, 2 AM $ 0.00277
+0.00%
$ 531,837 $ 446
Apr 5, 1 AM $ 0.00277
+0.00%
$ 531,837 $ 447
Apr 5, 12 AM $ 0.00277
+0.00%
$ 531,837 $ 447
Apr 4, 11 PM $ 0.00277
-0.36%
$ 531,837 $ 447
Apr 4, 10 PM $ 0.00278
+0.00%
$ 533,757 $ 430
Apr 4, 9 PM $ 0.00278
+4.91%
$ 533,757 $ 430
Apr 4, 8 PM $ 0.00265
+0.00%
$ 508,797 $ 427
Apr 4, 7 PM $ 0.00265
-0.38%
$ 508,797 $ 576
Apr 4, 6 PM $ 0.00266
-3.27%
$ 510,717 $ 489
Apr 4, 5 PM $ 0.00275
+3.00%
$ 527,997 $ 482
Apr 4, 4 PM $ 0.00267
+0.75%
$ 512,637 $ 432
Apr 4, 3 PM $ 0.00265
-0.38%
$ 508,797 $ 412
Apr 4, 2 PM $ 0.00266
-0.37%
$ 510,717 $ 381
Apr 4, 1 PM $ 0.00267
-4.30%
$ 512,637 $ 290
Apr 4, 12 PM $ 0.00279
+0.00%
$ 535,677 $ 214
Apr 4, 11 AM $ 0.00279
+0.00%
$ 535,677 $ 249
Apr 4, 10 AM $ 0.00279
+3.72%
$ 535,677 $ 255
Apr 4, 9 AM $ 0.00269
+0.00%
$ 516,477 $ 250
Apr 4, 8 AM $ 0.00269
+0.00%
$ 516,477 $ 534
Apr 4, 7 AM $ 0.00269
+0.00%
$ 516,477 $ 636
Apr 4, 6 AM $ 0.00269
+0.00%
$ 516,477 $ 636
Apr 4, 5 AM $ 0.00269
+0.00%
$ 516,477 $ 636
Apr 4, 4 AM $ 0.00269
+0.00%
$ 516,477 $ 636
Apr 4, 3 AM $ 0.00269
+0.00%
$ 516,477 $ 642
Apr 4, 2 AM $ 0.00269
+0.00%
$ 516,477 $ 1,586
Apr 4, 1 AM $ 0.00269
+0.00%
$ 516,477 $ 1,590
Apr 4, 12 AM $ 0.00269
+0.00%
$ 516,477 $ 1,811
Apr 3, 11 PM $ 0.00269
+0.00%
$ 516,477 $ 3,844
Apr 3, 10 PM $ 0.00269
+0.00%
$ 516,477 $ 5,834