Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenUp Historical Data

TUP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.00472
-17.05%
$906,235 $10,552
Sep 28 $0.00569
+0.89%
$1.09 million $18,548
Sep 21 $0.00564
+3.68%
$1.08 million $18,046
Sep 14 $0.00544
+8.15%
$1.04 million $28,266
Sep 7 $0.00503
+3.71%
$965,754 $17,094
Aug 31 $0.00485
+14.41%
$931,194 $33,219
Aug 24 $0.00412
+10.46%
$-- $34,681
Aug 17 $0.00384
+5.10%
$716,156 $39,064
Aug 10 $0.00365
+54.17%
$701,532 $13,091
Aug 3 $0.00237
-4.44%
$455,037 $24,087
Jul 27 $0.00248
-6.42%
$476,157 $14,357
Jul 20 $0.00265
+13.73%
$508,797 $4,966
Jul 13 $0.00233
+5.43%
$447,357 $3,068
Jul 6 $0.00221
-4.74%
$424,317 $2,918
Jun 29 $0.00232
+13.17%
$445,437 $5,485
Jun 22 $0.00205
-8.48%
$393,598 $5,102
Jun 15 $0.00224
+0.45%
$430,077 $87,204
Jun 8 $0.00238
-6.67%
$378,238 $32,387
Jun 1 $0.00255
+2.41%
$489,597 $59,899
May 25 $0.00256
-3.76%
$478,077 $4,533
May 18 $0.0025
-4.94%
$510,717 $19,867
May 11 $0.00268
-1.11%
$504,957 $16,075
May 4 $0.0029
+14.62%
$556,797 $8,516
Apr 27 $0.00253
-8.00%
$485,757 $113,412
Apr 20 $0.00275
-0.36%
$527,997 $7,661
Apr 13 $0.00261
-0.76%
$529,917 $27,557
Apr 6 $0.00278
+1.83%
$504,957 $15,648
Mar 30 $0.00273
-1.09%
$524,157 $98,826
Mar 23 $0.00276
-21.37%
$529,917 $155,617
Mar 16 $0.00351
+38.74%
$673,916 $365,134
Mar 9 $0.00253
-12.15%
$485,757 $40,844
Mar 2 $0.00225
-7.41%
$552,957 $173,499
Feb 23 $0.00243
-11.96%
$466,557 $239,293
Feb 16 $0.00297
+1.71%
$529,917 $198,031
Feb 9 $0.00302
-2.58%
$564,477 $315,095
Feb 2 $0.00293
-0.34%
$595,196 $449,860
Jan 26 $0.00294
-12.24%
$564,477 $618,101
Jan 19 $0.00349
-21.75%
$595,196 $499,652
Jan 12 $0.0049
-2.58%
$856,315 $423,963
Jan 5 $0.00505
-7.68%
$965,754 $464,665
Dec 29 $0.00521
+1.17%
$1.05 million $483,360
Dec 22 $0.00515
-7.37%
$990,714 $638,241
Dec 15 $0.00555
+7.14%
$1.07 million $611,786
Dec 8 $0.00519
-12.03%
$994,554 $580,202
Dec 1 $0.006
-4.61%
$1.13 million $552,995
Nov 24 $0.00637
-2.90%
$1.21 million $429,552
Nov 17 $0.0057
-15.02%
$1.19 million $640,217
Nov 10 $0.00686
-3.38%
$1.29 million $555,695
Nov 3 $0.00705
-5.73%
$1.36 million $460,810
Oct 27 $0.00734
+22.16%
$1.44 million $281,211
Download