XODS Historical Data

XODS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000089
+0.00%
$ 89,008 $ 11
Yesterday $ 0.000089
-2.17%
$ -- $ 11
Jun 17, 2026 $ 0.0000915
+0.00%
$ 91,468 $ 3
Jun 14, 2026 $ 0.000137
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.000136
+0.00%
$ -- $ 11
Jun 10, 2026 $ 0.000135
+0.17%
$ 134,728 $ 9
Jun 9, 2026 $ 0.000136
+0.13%
$ 135,752 $ 10
Jun 7, 2026 $ 0.000135
+0.58%
$ -- $ 8
Jun 6, 2026 $ 0.000134
+0.96%
$ -- $ 36
Jun 5, 2026 $ 0.000133
-2.12%
$ 133,074 $ 42
Jun 4, 2026 $ 0.000137
-0.89%
$ 137,094 $ 36
Jun 3, 2026 $ 0.000139
-1.11%
$ -- $ 19
Jun 2, 2026 $ 0.000142
-2.94%
$ 141,810 $ 23
Jun 1, 2026 $ 0.000147
-0.76%
$ 146,742 $ 50
May 31, 2026 $ 0.000149
-0.69%
$ -- $ 39
May 30, 2026 $ 0.000149
+5.46%
$ 148,880 $ 44
May 28, 2026 $ 0.000141
-0.23%
$ -- $ 7
May 26, 2026 $ 0.000142
-0.55%
$ -- $ 7
May 23, 2026 $ 0.000143
+0.55%
$ 142,528 $ 11
May 21, 2026 $ 0.000141
+0.00%
$ -- $ 3
May 20, 2026 $ 0.000142
+0.00%
$ -- $ 1
May 18, 2026 $ 0.000141
+0.11%
$ -- $ 6
May 16, 2026 $ 0.000141
-2.55%
$ -- $ 14
May 15, 2026 $ 0.000145
+0.00%
$ -- $ 9
May 13, 2026 $ 0.000134
-1.16%
$ -- $ 11
May 12, 2026 $ 0.000134
+0.00%
$ 134,046 $ 7
May 11, 2026 $ 0.000133
+0.00%
$ -- $ 6
May 6, 2026 $ 0.000135
+0.32%
$ -- $ 11
May 4, 2026 $ 0.000143
-0.01%
$ -- $ 6
Apr 22, 2026 $ 0.00014
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.000139
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.00014
+0.61%
$ 140,153 $ 4
Apr 13, 2026 $ 0.000137
+0.25%
$ 137,226 $ 7
Apr 12, 2026 $ 0.000136
-0.01%
$ -- $ 5
Apr 11, 2026 $ 0.000137
+0.00%
$ 137,201 $ 2
Apr 8, 2026 $ 0.000137
+0.00%
$ -- $ 12
Apr 6, 2026 $ 0.000136
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.000133
-2.41%
$ -- $ 17
Mar 30, 2026 $ 0.000137
-0.18%
$ 137,391 $ 13
Mar 29, 2026 $ 0.000137
+0.00%
$ 136,679 $ 3
Mar 27, 2026 $ 0.000138
-0.45%
$ -- $ 8
Mar 26, 2026 $ 0.00014
-0.50%
$ -- $ 5
Mar 24, 2026 $ 0.00014
+0.00%
$ -- $ 10
Mar 23, 2026 $ 0.00014
+0.00%
$ -- $ 7
Mar 22, 2026 $ 0.000139
-0.56%
$ 138,913 $ 10
Mar 19, 2026 $ 0.00014
-0.79%
$ -- $ 6
Mar 18, 2026 $ 0.000141
-1.39%
$ -- $ 9
Mar 17, 2026 $ 0.000144
-0.18%
$ -- $ 6
Mar 15, 2026 $ 0.000144
+0.37%
$ 144,114 $ 29
Mar 14, 2026 $ 0.000142
+0.02%
$ -- $ 21
Download