XODS Historical Data

XODS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000142
+0.00%
$ 142,031 $ 7
Yesterday $ 0.000142
-0.55%
$ -- $ 7
May 23, 2026 $ 0.000143
+0.55%
$ 142,528 $ 11
May 21, 2026 $ 0.000141
+0.00%
$ -- $ 3
May 20, 2026 $ 0.000142
+0.00%
$ -- $ 1
May 18, 2026 $ 0.000141
+0.11%
$ -- $ 6
May 16, 2026 $ 0.000141
-2.55%
$ -- $ 14
May 15, 2026 $ 0.000145
+0.00%
$ -- $ 9
May 13, 2026 $ 0.000134
-1.16%
$ -- $ 11
May 12, 2026 $ 0.000134
+0.00%
$ 134,046 $ 7
May 11, 2026 $ 0.000133
+0.00%
$ -- $ 6
May 6, 2026 $ 0.000135
+0.32%
$ -- $ 11
May 4, 2026 $ 0.000143
-0.01%
$ -- $ 6
Apr 22, 2026 $ 0.00014
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.000139
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.00014
+0.61%
$ 140,153 $ 4
Apr 13, 2026 $ 0.000137
+0.25%
$ 137,226 $ 7
Apr 12, 2026 $ 0.000136
-0.01%
$ -- $ 5
Apr 11, 2026 $ 0.000137
+0.00%
$ 137,201 $ 2
Apr 8, 2026 $ 0.000137
+0.00%
$ -- $ 12
Apr 6, 2026 $ 0.000136
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.000133
-2.41%
$ -- $ 17
Mar 30, 2026 $ 0.000137
-0.18%
$ 137,391 $ 13
Mar 29, 2026 $ 0.000137
+0.00%
$ 136,679 $ 3
Mar 27, 2026 $ 0.000138
-0.45%
$ -- $ 8
Mar 26, 2026 $ 0.00014
-0.50%
$ -- $ 5
Mar 24, 2026 $ 0.00014
+0.00%
$ -- $ 10
Mar 23, 2026 $ 0.00014
+0.00%
$ -- $ 7
Mar 22, 2026 $ 0.000139
-0.56%
$ 138,913 $ 10
Mar 19, 2026 $ 0.00014
-0.79%
$ -- $ 6
Mar 18, 2026 $ 0.000141
-1.39%
$ -- $ 9
Mar 17, 2026 $ 0.000144
-0.18%
$ -- $ 6
Mar 15, 2026 $ 0.000144
+0.37%
$ 144,114 $ 29
Mar 14, 2026 $ 0.000142
+0.02%
$ -- $ 21
Mar 13, 2026 $ 0.000142
+0.07%
$ -- $ 18
Mar 10, 2026 $ 0.000141
+0.11%
$ -- $ 8
Mar 9, 2026 $ 0.00014
+1.38%
$ -- $ 3
Mar 8, 2026 $ 0.000138
-0.23%
$ -- $ 2
Mar 7, 2026 $ 0.000139
+0.00%
$ -- $ 9
Mar 6, 2026 $ 0.00014
-0.34%
$ -- $ 6
Mar 5, 2026 $ 0.000142
-0.99%
$ -- $ 4
Mar 4, 2026 $ 0.000143
+2.61%
$ 142,858 $ 22
Mar 3, 2026 $ 0.00014
+0.00%
$ -- $ 5
Mar 2, 2026 $ 0.00014
+1.04%
$ 139,827 $ 16
Mar 1, 2026 $ 0.000138
+0.00%
$ -- $ 25
Feb 27, 2026 $ 0.000137
-0.52%
$ -- $ 21
Feb 25, 2026 $ 0.000136
+0.78%
$ -- $ 30
Feb 23, 2026 $ 0.000136
-0.55%
$ -- $ 8
Feb 22, 2026 $ 0.000138
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.000138
+0.00%
$ -- $ 8
Download