XODS Historical Data

XODS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00009
+0.00%
$ 89,662 $ 1
Yesterday $ 0.0000893
-0.01%
$ -- $ 2
Jul 9, 2026 $ 0.0000934
+10.09%
$ -- $ 5
Jul 8, 2026 $ 0.0000864
-3.11%
$ 86,403 $ 7
Jul 7, 2026 $ 0.0000907
+0.64%
$ -- $ 5
Jul 6, 2026 $ 0.0000905
+0.58%
$ 90,454 $ 8
Jul 2, 2026 $ 0.0000881
+0.00%
$ -- $ 5
Jul 1, 2026 $ 0.0000871
+0.00%
$ -- $ 4
Jun 30, 2026 $ 0.0000873
-0.79%
$ -- $ 5
Jun 29, 2026 $ 0.0000887
+0.00%
$ 88,693 $ 3
Jun 28, 2026 $ 0.0000877
+0.00%
$ -- $ 4
Jun 26, 2026 $ 0.0000883
+5.85%
$ -- $ 19
Jun 25, 2026 $ 0.0000884
-13.20%
$ 88,436 $ 14
Jun 24, 2026 $ 0.0000887
-1.25%
$ 88,747 $ 16
Jun 23, 2026 $ 0.0000898
-0.55%
$ -- $ 8
Jun 20, 2026 $ 0.0000901
+0.08%
$ -- $ 3
Jun 18, 2026 $ 0.000089
-2.17%
$ -- $ 11
Jun 17, 2026 $ 0.0000915
+0.00%
$ 91,468 $ 3
Jun 14, 2026 $ 0.000137
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.000136
+0.00%
$ -- $ 11
Jun 10, 2026 $ 0.000135
+0.17%
$ 134,728 $ 9
Jun 9, 2026 $ 0.000136
+0.13%
$ 135,752 $ 10
Jun 7, 2026 $ 0.000135
+0.58%
$ -- $ 8
Jun 6, 2026 $ 0.000134
+0.96%
$ -- $ 36
Jun 5, 2026 $ 0.000133
-2.12%
$ 133,074 $ 42
Jun 4, 2026 $ 0.000137
-0.89%
$ 137,094 $ 36
Jun 3, 2026 $ 0.000139
-1.11%
$ -- $ 19
Jun 2, 2026 $ 0.000142
-2.94%
$ 141,810 $ 23
Jun 1, 2026 $ 0.000147
-0.76%
$ 146,742 $ 50
May 31, 2026 $ 0.000149
-0.69%
$ -- $ 39
May 30, 2026 $ 0.000149
+5.46%
$ 148,880 $ 44
May 28, 2026 $ 0.000141
-0.23%
$ -- $ 7
May 26, 2026 $ 0.000142
-0.55%
$ -- $ 7
May 23, 2026 $ 0.000143
+0.55%
$ 142,528 $ 11
May 21, 2026 $ 0.000141
+0.00%
$ -- $ 3
May 20, 2026 $ 0.000142
+0.00%
$ -- $ 1
May 18, 2026 $ 0.000141
+0.11%
$ -- $ 6
May 16, 2026 $ 0.000141
-2.55%
$ -- $ 14
May 15, 2026 $ 0.000145
+0.00%
$ -- $ 9
May 13, 2026 $ 0.000134
-1.16%
$ -- $ 11
May 12, 2026 $ 0.000134
+0.00%
$ 134,046 $ 7
May 11, 2026 $ 0.000133
+0.00%
$ -- $ 6
May 6, 2026 $ 0.000135
+0.32%
$ -- $ 11
May 4, 2026 $ 0.000143
-0.01%
$ -- $ 6
Apr 22, 2026 $ 0.00014
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.000139
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.00014
+0.61%
$ 140,153 $ 4
Apr 13, 2026 $ 0.000137
+0.25%
$ 137,226 $ 7
Apr 12, 2026 $ 0.000136
-0.01%
$ -- $ 5
Apr 11, 2026 $ 0.000137
+0.00%
$ 137,201 $ 2
Download