XODS Historical Data

XODS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000089
+0.00%
$ 89,008 $ 11
Yesterday, at 5 PM $ 0.000089
+0.00%
$ 89,008 $ 11
Yesterday, at 3 PM $ 0.0000902
+0.00%
$ 90,236 $ 8
Yesterday, at 6 AM $ 0.0000906
+0.00%
$ 90,572 $ 7
Yesterday, at 5 AM $ 0.0000908
+0.00%
$ 90,813 $ 6
Yesterday, at 4 AM $ 0.000091
+0.00%
$ 90,978 $ 5
Jun 17, 7 PM $ 0.0000915
+0.00%
$ 91,468 $ 3
Jun 14, 6 PM $ 0.000137
+0.00%
$ -- $ 2
Jun 11, 8 AM $ 0.000136
+0.00%
$ 136,445 $ 11
Jun 10, 10 PM $ 0.000135
+0.00%
$ 134,728 $ 9
Jun 10, 1 PM $ 0.000135
+0.00%
$ 135,123 $ 12
Jun 10, 4 AM $ 0.000135
+0.07%
$ 134,597 $ 10
Jun 9, 8 PM $ 0.000136
+0.00%
$ 135,752 $ 10
Jun 9, 2 PM $ 0.000135
-0.36%
$ 135,090 $ 10
Jun 7, 8 AM $ 0.000135
+0.00%
$ 135,038 $ 8
Jun 7, 5 AM $ 0.000134
+0.00%
$ 134,257 $ 9
Jun 6, 8 AM $ 0.000134
+0.00%
$ 133,924 $ 36
Jun 6, 5 AM $ 0.000133
+0.49%
$ 132,601 $ 48
Jun 6, 4 AM $ 0.000132
+0.00%
$ 132,297 $ 45
Jun 6, 12 AM $ 0.000133
+0.00%
$ 132,657 $ 45
Jun 5, 8 PM $ 0.000133
+1.17%
$ 133,074 $ 42
Jun 5, 7 PM $ 0.000132
+0.00%
$ 132,105 $ 37
Jun 5, 6 PM $ 0.000133
-0.28%
$ 132,511 $ 35
Jun 5, 4 PM $ 0.000134
+0.00%
$ 133,857 $ 30
Jun 5, 3 PM $ 0.000134
+0.00%
$ 133,872 $ 29
Jun 5, 8 AM $ 0.000135
+0.00%
$ 134,625 $ 33
Jun 5, 7 AM $ 0.000134
+0.00%
$ 133,906 $ 31
Jun 5, 6 AM $ 0.000133
-0.95%
$ 133,321 $ 28
Jun 5, 5 AM $ 0.000135
+0.00%
$ 135,153 $ 19
Jun 5, 3 AM $ 0.000136
+0.00%
$ 135,954 $ 22
Jun 4, 7 PM $ 0.000137
+0.00%
$ 137,094 $ 36
Jun 4, 8 AM $ 0.000136
+0.00%
$ 135,861 $ 33
Jun 4, 5 AM $ 0.000137
+0.00%
$ 136,975 $ 31
Jun 4, 3 AM $ 0.000138
+0.73%
$ 137,962 $ 31
Jun 4, 2 AM $ 0.000136
-0.48%
$ 136,129 $ 27
Jun 4, 1 AM $ 0.000137
-0.60%
$ 137,495 $ 21
Jun 3, 4 PM $ 0.000139
+0.00%
$ 139,491 $ 19
Jun 3, 3 AM $ 0.000141
+0.00%
$ 141,055 $ 23
Jun 2, 11 PM $ 0.000142
+0.00%
$ 141,810 $ 23
Jun 2, 3 PM $ 0.000144
-0.29%
$ 143,664 $ 23
Jun 2, 6 AM $ 0.000146
+0.00%
$ 145,581 $ 49
Jun 2, 3 AM $ 0.000147
+0.00%
$ 146,514 $ 50
Jun 2, 2 AM $ 0.000146
+0.00%
$ 146,102 $ 47
Jun 1, 8 PM $ 0.000147
+0.00%
$ 146,742 $ 50
Jun 1, 6 PM $ 0.000146
+0.00%
$ 145,960 $ 46
Jun 1, 3 PM $ 0.000145
+0.00%
$ 144,992 $ 52
Jun 1, 2 PM $ 0.000146
+0.00%
$ 145,751 $ 50
Jun 1, 12 PM $ 0.000147
+0.00%
$ 147,018 $ 44
Jun 1, 10 AM $ 0.000148
-0.45%
$ 148,195 $ 41
Jun 1, 9 AM $ 0.00015
+1.66%
$ 149,912 $ 36
Download