XODS Historical Data

XODS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00014
+2.63%
$ -- $ 60
Mar 2026 $ 0.000137
-0.64%
$ -- $ 243
Feb 2026 $ 0.000137
-10.93%
$ -- $ 492
Jan 2026 $ 0.000167
+0.75%
$ -- $ 72
Nov 2025 $ 0.000166
-10.54%
$ -- $ 851
Oct 2025 $ 0.000188
-6.34%
$ -- $ 1,324
Apr 2025 $ 0.000101
+0.00%
$ -- $ 22
Mar 2025 $ 0.0000936
-1.24%
$ -- $ 28
Feb 2025 $ 0.000164
+0.00%
$ -- $ 7
Feb 2022 $ 0.000903
-32.58%
$ -- $ 9,208
Jan 2022 $ 0.00139
-8.86%
$ -- $ 15,193
Dec 2021 $ 0.00138
+5.74%
$ -- $ 1,074
Nov 2021 $ 0.0105
+792.61%
$ -- $ 3,826
Oct 2021 $ 0.000534
-15.45%
$ -- $ 5,248
Sep 2021 $ 0.000631
-38.25%
$ 44,122 $ 3,502
Download