XODS Historical Data

XODS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000152
-1.33%
$ -- $ 20
Jan 31, 2026 $ 0.000158
-2.25%
$ -- $ 19
Jan 27, 2026 $ 0.000167
+0.02%
$ -- $ 12
Jan 25, 2026 $ 0.000165
+0.00%
$ 164,538 $ 7
Jan 21, 2026 $ 0.000166
-0.87%
$ -- $ 17
Jan 20, 2026 $ 0.000169
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.000173
+0.00%
$ -- $ 3
Jan 14, 2026 $ 0.000171
+0.00%
$ -- $ 18
Jan 8, 2026 $ 0.000167
+0.00%
$ -- $ 6
Jan 2, 2026 $ 0.000167
+0.68%
$ -- $ 8
Nov 26, 2025 $ 0.000166
+0.74%
$ 166,332 $ 8
Nov 25, 2025 $ 0.000163
-0.36%
$ -- $ 11
Nov 24, 2025 $ 0.000165
+1.16%
$ 164,911 $ 14
Nov 23, 2025 $ 0.000162
+0.00%
$ -- $ 82
Nov 22, 2025 $ 0.00016
-0.59%
$ -- $ 73
Nov 21, 2025 $ 0.000158
-2.96%
$ -- $ 48
Nov 20, 2025 $ 0.000167
-0.88%
$ -- $ 3
Nov 19, 2025 $ 0.000167
-2.27%
$ 166,526 $ 14
Nov 18, 2025 $ 0.000171
+1.08%
$ -- $ 101
Nov 17, 2025 $ 0.000167
-2.06%
$ 167,358 $ 81
Nov 16, 2025 $ 0.00017
-1.06%
$ -- $ 52
Nov 15, 2025 $ 0.000172
+0.00%
$ -- $ 41
Nov 14, 2025 $ 0.000169
+0.01%
$ -- $ 33
Nov 13, 2025 $ 0.000169
-2.34%
$ 169,053 $ 20
Nov 12, 2025 $ 0.000175
+0.00%
$ -- $ 2
Nov 11, 2025 $ 0.000177
-0.47%
$ -- $ 14
Nov 7, 2025 $ 0.000176
+1.72%
$ 175,686 $ 13
Nov 5, 2025 $ 0.000171
+0.09%
$ -- $ 101
Nov 4, 2025 $ 0.000172
-2.64%
$ 171,804 $ 94
Nov 3, 2025 $ 0.000177
-4.62%
$ 177,336 $ 47
Oct 31, 2025 $ 0.000187
+1.26%
$ -- $ 24
Oct 30, 2025 $ 0.000188
+0.00%
$ -- $ 11
Oct 28, 2025 $ 0.000189
-1.43%
$ 188,629 $ 8
Oct 27, 2025 $ 0.000193
+0.00%
$ -- $ 7
Oct 24, 2025 $ 0.00019
+0.00%
$ -- $ 135
Oct 23, 2025 $ 0.000191
+3.13%
$ -- $ 126
Oct 21, 2025 $ 0.000187
+0.40%
$ -- $ 96
Oct 20, 2025 $ 0.00019
+0.05%
$ -- $ 79
Oct 19, 2025 $ 0.000189
+1.93%
$ 189,399 $ 72
Oct 18, 2025 $ 0.000188
+0.26%
$ -- $ 62
Oct 17, 2025 $ 0.000183
-4.22%
$ -- $ 48
Oct 16, 2025 $ 0.000192
-1.47%
$ 192,111 $ 18
Oct 14, 2025 $ 0.000197
-3.26%
$ 197,080 $ 204
Oct 13, 2025 $ 0.000206
-0.63%
$ -- $ 163
Oct 12, 2025 $ 0.000202
+6.23%
$ -- $ 153
Oct 11, 2025 $ 0.000189
-1.40%
$ 189,408 $ 124
Oct 9, 2025 $ 0.000201
+0.00%
$ -- $ 3
Oct 7, 2025 $ 0.000203
+1.36%
$ -- $ 15
Apr 7, 2025 $ 0.000101
+0.00%
$ -- $ 22
Mar 31, 2025 $ 0.0000936
+0.00%
$ -- $ 2