XODS Historical Data

XODS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000141
+0.11%
$ -- $ 8
Mar 9, 2026 $ 0.00014
+1.38%
$ -- $ 3
Mar 8, 2026 $ 0.000138
-0.23%
$ -- $ 2
Mar 7, 2026 $ 0.000139
+0.00%
$ -- $ 9
Mar 6, 2026 $ 0.00014
-0.34%
$ -- $ 6
Mar 5, 2026 $ 0.000142
-0.99%
$ -- $ 4
Mar 4, 2026 $ 0.000143
+2.61%
$ 142,858 $ 22
Mar 3, 2026 $ 0.00014
+0.00%
$ -- $ 5
Mar 2, 2026 $ 0.00014
+1.04%
$ 139,827 $ 16
Mar 1, 2026 $ 0.000138
+0.00%
$ -- $ 25
Feb 27, 2026 $ 0.000137
-0.52%
$ -- $ 21
Feb 25, 2026 $ 0.000136
+0.78%
$ -- $ 30
Feb 23, 2026 $ 0.000136
-0.55%
$ -- $ 8
Feb 22, 2026 $ 0.000138
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.000138
+0.00%
$ -- $ 8
Feb 16, 2026 $ 0.000139
+0.10%
$ 138,966 $ 19
Feb 15, 2026 $ 0.000122
+25.74%
$ -- $ 4
Feb 13, 2026 $ 0.000139
+1.55%
$ 138,513 $ 6
Feb 12, 2026 $ 0.000137
-0.83%
$ -- $ 2
Feb 11, 2026 $ 0.000137
+0.90%
$ 137,157 $ 34
Feb 9, 2026 $ 0.00014
+0.06%
$ -- $ 20
Feb 8, 2026 $ 0.000141
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.000141
-0.20%
$ 141,018 $ 2
Feb 6, 2026 $ 0.000142
+4.24%
$ 141,799 $ 89
Feb 5, 2026 $ 0.000138
-5.31%
$ 137,515 $ 120
Feb 4, 2026 $ 0.000146
-4.53%
$ 145,742 $ 46
Feb 3, 2026 $ 0.000154
+0.10%
$ 153,821 $ 33
Feb 2, 2026 $ 0.000152
-1.79%
$ -- $ 24
Feb 1, 2026 $ 0.000152
-1.33%
$ -- $ 20
Jan 31, 2026 $ 0.000158
-2.25%
$ -- $ 19
Jan 27, 2026 $ 0.000167
+0.02%
$ -- $ 12
Jan 25, 2026 $ 0.000165
+0.00%
$ 164,538 $ 7
Jan 21, 2026 $ 0.000166
-0.87%
$ -- $ 17
Jan 20, 2026 $ 0.000169
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.000173
+0.00%
$ -- $ 3
Jan 14, 2026 $ 0.000171
+0.00%
$ -- $ 18
Jan 8, 2026 $ 0.000167
+0.00%
$ -- $ 6
Jan 2, 2026 $ 0.000167
+0.68%
$ -- $ 8
Nov 26, 2025 $ 0.000166
+0.74%
$ 166,332 $ 8
Nov 25, 2025 $ 0.000163
-0.36%
$ -- $ 11
Nov 24, 2025 $ 0.000165
+1.16%
$ 164,911 $ 14
Nov 23, 2025 $ 0.000162
+0.00%
$ -- $ 82
Nov 22, 2025 $ 0.00016
-0.59%
$ -- $ 73
Nov 21, 2025 $ 0.000158
-2.96%
$ -- $ 48
Nov 20, 2025 $ 0.000167
-0.88%
$ -- $ 3
Nov 19, 2025 $ 0.000167
-2.27%
$ 166,526 $ 14
Nov 18, 2025 $ 0.000171
+1.08%
$ -- $ 101
Nov 17, 2025 $ 0.000167
-2.06%
$ 167,358 $ 81
Nov 16, 2025 $ 0.00017
-1.06%
$ -- $ 52
Nov 15, 2025 $ 0.000172
+0.00%
$ -- $ 41