XODS Historical Data

XODS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00014
+0.00%
$ 140,062 $ 3
Mar 9, 1 PM $ 0.00014
-0.30%
$ 139,814 $ 2
Mar 9, 3 AM $ 0.000138
+0.00%
$ 138,151 $ 5
Mar 8, 4 PM $ 0.000138
+0.00%
$ 137,589 $ 2
Mar 8, 3 AM $ 0.000138
+0.00%
$ 137,904 $ 7
Mar 7, 3 PM $ 0.000139
+0.00%
$ 138,846 $ 9
Mar 6, 2 PM $ 0.00014
+0.00%
$ 139,660 $ 6
Mar 6, 12 PM $ 0.00014
+0.00%
$ 140,143 $ 2
Mar 5, 4 PM $ 0.000142
+0.00%
$ 141,794 $ 4
Mar 5, 11 AM $ 0.000143
+0.00%
$ 143,209 $ 2
Mar 4, 7 PM $ 0.000143
+0.00%
$ 142,858 $ 22
Mar 4, 8 AM $ 0.000141
+0.51%
$ 141,199 $ 14
Mar 4, 3 AM $ 0.000139
+0.00%
$ 139,222 $ 8
Mar 3, 4 PM $ 0.00014
+0.00%
$ 139,783 $ 5
Mar 2, 9 PM $ 0.00014
+0.00%
$ 139,827 $ 16
Mar 2, 4 PM $ 0.000141
+0.00%
$ 141,459 $ 11
Mar 2, 3 PM $ 0.000141
+0.73%
$ 140,779 $ 10
Mar 2, 1 AM $ 0.000138
+0.00%
$ 138,390 $ 40
Mar 1, 1 AM $ 0.000138
+0.00%
$ 138,283 $ 25
Feb 27, 5 PM $ 0.000137
+0.00%
$ 137,265 $ 21
Feb 27, 1 PM $ 0.000137
+0.00%
$ 137,340 $ 19
Feb 27, 11 AM $ 0.000138
+0.00%
$ 137,982 $ 17
Feb 25, 2 AM $ 0.000136
+0.78%
$ 135,969 $ 30
Feb 23, 9 AM $ 0.000136
+0.00%
$ 136,044 $ 8
Feb 23, 6 AM $ 0.000135
+0.00%
$ 134,992 $ 4
Feb 23, 1 AM $ 0.000136
-0.87%
$ 135,598 $ 11
Feb 22, 3 PM $ 0.000138
+0.00%
$ 137,556 $ 1
Feb 20, 5 PM $ 0.000138
+0.00%
$ 138,261 $ 8
Feb 16, 11 PM $ 0.000139
+0.00%
$ 138,966 $ 19
Feb 16, 10 PM $ 0.000139
+0.00%
$ -- $ 18
Feb 16, 9 PM $ 0.000138
+0.00%
$ 138,295 $ 17
Feb 16, 3 PM $ 0.000138
+0.00%
$ 137,545 $ 11
Feb 16, 2 PM $ 0.000138
+0.00%
$ 138,179 $ 9
Feb 16, 1 PM $ 0.000139
+0.00%
$ 138,826 $ 8
Feb 15, 5 PM $ 0.000122
+25.74%
$ 121,930 $ 4
Feb 13, 7 PM $ 0.000139
+0.00%
$ 138,513 $ 6
Feb 13, 5 AM $ 0.000136
+0.00%
$ 136,397 $ 4
Feb 12, 4 PM $ 0.000137
+0.00%
$ 136,788 $ 2
Feb 12, 11 AM $ 0.000138
+0.00%
$ 137,933 $ 6
Feb 11, 9 PM $ 0.000137
+0.00%
$ 137,157 $ 34
Feb 11, 6 PM $ 0.000137
+0.20%
$ 136,901 $ 31
Feb 11, 3 PM $ 0.000137
+0.00%
$ 136,988 $ 24
Feb 11, 2 PM $ 0.000137
+0.46%
$ 136,555 $ 19
Feb 9, 5 PM $ 0.00014
+0.00%
$ 139,976 $ 20
Feb 9, 4 PM $ 0.000139
+0.00%
$ 139,462 $ 17
Feb 9, 1 PM $ 0.000139
+0.00%
$ 139,104 $ 15
Feb 9, 10 AM $ 0.000138
-0.14%
$ 138,204 $ 12
Feb 9, 8 AM $ 0.000139
-0.41%
$ 139,080 $ 9
Feb 9, 7 AM $ 0.00014
+0.00%
$ 139,891 $ 6
Feb 8, 4 AM $ 0.000141
+0.00%
$ 141,032 $ 4