XODS Historical Data

XODS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000146
+0.00%
$ 146,326 $ 19
Jun 1, 1 AM $ 0.000148
+0.00%
$ 147,870 $ 25
May 31, 4 PM $ 0.000149
-0.42%
$ 148,761 $ 39
May 31, 7 AM $ 0.00015
-0.21%
$ 150,058 $ 49
May 31, 4 AM $ 0.000152
-0.15%
$ 151,667 $ 49
May 31, 2 AM $ 0.000151
+0.00%
$ 150,506 $ 45
May 31, 12 AM $ 0.00015
+0.00%
$ 149,800 $ 46
May 30, 10 PM $ 0.000149
-0.87%
$ 148,880 $ 44
May 30, 7 PM $ 0.000149
+0.10%
$ 149,086 $ 36
May 30, 5 PM $ 0.000149
+0.00%
$ 149,137 $ 30
May 30, 4 PM $ 0.000147
+0.54%
$ 146,894 $ 28
May 30, 3 PM $ 0.000146
+0.33%
$ 145,780 $ 22
May 30, 2 PM $ 0.000145
-0.01%
$ 144,806 $ 18
May 30, 9 AM $ 0.000145
+0.00%
$ 144,887 $ 15
May 30, 6 AM $ 0.000143
+0.00%
$ 143,444 $ 10
May 30, 5 AM $ 0.000143
+0.00%
$ 143,106 $ 9
May 30, 3 AM $ 0.000143
+0.18%
$ 142,839 $ 8
May 30, 2 AM $ 0.000142
+0.00%
$ 141,951 $ 6
May 30, 1 AM $ 0.000141
+0.09%
$ 141,435 $ 3
May 30, 12 AM $ 0.000141
+0.00%
$ 141,176 $ 1
May 28, 4 AM $ 0.000141
+0.00%
$ 140,897 $ 7
May 28, 3 AM $ 0.000141
+0.00%
$ 141,223 $ 5
May 26, 7 AM $ 0.000142
+0.00%
$ 142,031 $ 7
May 26, 1 AM $ 0.000143
+0.00%
$ 142,815 $ 7
May 23, 8 PM $ 0.000143
-0.04%
$ 142,528 $ 11
May 23, 6 PM $ 0.000142
+0.00%
$ 141,816 $ 10
May 23, 7 AM $ 0.000141
-0.26%
$ 141,376 $ 5
May 21, 1 AM $ 0.000141
+0.00%
$ 140,836 $ 3
May 20, 3 PM $ 0.000142
+0.00%
$ 141,713 $ 1
May 18, 6 AM $ 0.000141
+0.00%
$ 141,472 $ 6
May 18, 3 AM $ 0.000141
+0.00%
$ 141,313 $ 4
May 16, 10 AM $ 0.000141
+0.00%
$ 141,176 $ 14
May 16, 7 AM $ 0.000139
+0.00%
$ 139,134 $ 11
May 16, 4 AM $ 0.000144
+0.00%
$ 144,434 $ 8
May 16, 3 AM $ 0.000145
+0.00%
$ 144,874 $ 7
May 15, 2 PM $ 0.000145
+0.00%
$ 145,186 $ 9
May 13, 9 AM $ 0.000134
+0.00%
$ 133,769 $ 11
May 13, 8 AM $ 0.00012
+0.00%
$ 120,010 $ 10
May 13, 1 AM $ 0.000134
-0.67%
$ 134,424 $ 9
May 12, 9 PM $ 0.000134
+0.00%
$ 134,046 $ 7
May 11, 3 AM $ 0.000133
+0.00%
$ 133,095 $ 6
May 6, 12 PM $ 0.000135
-2.87%
$ 135,326 $ 11
May 6, 8 AM $ 0.000135
+0.00%
$ 134,900 $ 3
May 4, 4 AM $ 0.000143
-0.01%
$ 142,710 $ 6
Apr 22, 3 AM $ 0.00014
+0.00%
$ 140,298 $ 5
Apr 19, 3 AM $ 0.000139
+0.00%
$ 139,355 $ 4
Apr 16, 11 PM $ 0.00014
+0.00%
$ 140,153 $ 4
Apr 16, 6 PM $ 0.000139
+0.00%
$ 139,298 $ 3
Apr 13, 11 PM $ 0.000137
+0.00%
$ 137,226 $ 7
Apr 13, 8 PM $ 0.000137
+0.00%
$ 136,888 $ 4