XODS Historical Data

XODS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000169
+0.01%
$ -- $ 33
Nov 13, 2025 $ 0.000169
-2.34%
$ 169,053 $ 20
Nov 12, 2025 $ 0.000175
+0.00%
$ -- $ 2
Nov 11, 2025 $ 0.000177
-0.47%
$ -- $ 14
Nov 7, 2025 $ 0.000176
+1.72%
$ 175,686 $ 13
Nov 5, 2025 $ 0.000171
+0.09%
$ -- $ 101
Nov 4, 2025 $ 0.000172
-2.64%
$ 171,804 $ 94
Nov 3, 2025 $ 0.000177
-4.62%
$ 177,336 $ 47
Oct 31, 2025 $ 0.000187
+1.26%
$ -- $ 24
Oct 30, 2025 $ 0.000188
+0.00%
$ -- $ 11
Oct 28, 2025 $ 0.000189
-1.43%
$ 188,629 $ 8
Oct 27, 2025 $ 0.000193
+0.00%
$ -- $ 7
Oct 24, 2025 $ 0.00019
+0.00%
$ -- $ 135
Oct 23, 2025 $ 0.000191
+3.13%
$ -- $ 126
Oct 21, 2025 $ 0.000187
+0.40%
$ -- $ 96
Oct 20, 2025 $ 0.00019
+0.05%
$ -- $ 79
Oct 19, 2025 $ 0.000189
+1.93%
$ 189,399 $ 72
Oct 18, 2025 $ 0.000188
+0.26%
$ -- $ 62
Oct 17, 2025 $ 0.000183
-4.22%
$ -- $ 48
Oct 16, 2025 $ 0.000192
-1.47%
$ 192,111 $ 18
Oct 14, 2025 $ 0.000197
-3.26%
$ 197,080 $ 204
Oct 13, 2025 $ 0.000206
-0.63%
$ -- $ 163
Oct 12, 2025 $ 0.000202
+6.23%
$ -- $ 153
Oct 11, 2025 $ 0.000189
-1.40%
$ 189,408 $ 124
Oct 9, 2025 $ 0.000201
+0.00%
$ -- $ 3
Oct 7, 2025 $ 0.000203
+1.36%
$ -- $ 15
Apr 7, 2025 $ 0.000101
+0.00%
$ -- $ 22
Mar 31, 2025 $ 0.0000936
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0000973
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000955
+0.00%
$ -- $ 10
Mar 10, 2025 $ 0.000092
+0.00%
$ -- $ 9
Mar 3, 2025 $ 0.0000948
+0.00%
$ -- $ 7
Feb 24, 2025 $ 0.000164
+0.00%
$ -- $ 7
Feb 8, 2022 $ 0.000903
-0.90%
$ 63,097 $ 29
Feb 4, 2022 $ 0.00157
+109.88%
$ 109,374 $ 7,583
Feb 3, 2022 $ 0.000746
-8.52%
$ 52,114 $ 61
Feb 2, 2022 $ 0.000815
+3.27%
$ 56,967 $ 41
Feb 1, 2022 $ 0.000783
-41.51%
$ 54,741 $ 1,493
Jan 31, 2022 $ 0.00139
+0.33%
$ 97,393 $ 119
Jan 30, 2022 $ 0.00139
-3.47%
$ 97,061 $ 118
Jan 28, 2022 $ 0.00147
-0.70%
$ 102,849 $ 53
Jan 27, 2022 $ 0.00148
+5.66%
$ 103,415 $ 213
Jan 26, 2022 $ 0.0014
+1.39%
$ 97,872 $ 13
Jan 25, 2022 $ 0.00151
+11.92%
$ 105,274 $ 16
Jan 22, 2022 $ 0.00134
-2.75%
$ 93,937 $ 264
Jan 21, 2022 $ 0.00138
-6.20%
$ 96,550 $ 294
Jan 20, 2022 $ 0.00153
+0.00%
$ 106,934 $ 35
Jan 19, 2022 $ 0.00153
-1.81%
$ 106,934 $ 35
Jan 14, 2022 $ 0.0018
+4.14%
$ 126,016 $ 205
Jan 13, 2022 $ 0.00173
-1.41%
$ 121,233 $ 167