XODS Historical Data

XODS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000141
+0.00%
$ 141,018 $ 2
Feb 7, 10 AM $ 0.00014
+0.00%
$ 139,974 $ 18
Feb 7, 7 AM $ 0.00014
-0.43%
$ 140,305 $ 16
Feb 7, 6 AM $ 0.000141
+0.00%
$ -- $ 11
Feb 6, 6 PM $ 0.000142
+0.00%
$ 141,799 $ 89
Feb 6, 5 PM $ 0.000143
+0.11%
$ 142,754 $ 86
Feb 6, 1 PM $ 0.00014
+0.00%
$ 140,269 $ 75
Feb 6, 11 AM $ 0.00014
+0.00%
$ 139,668 $ 72
Feb 6, 10 AM $ 0.000139
+0.00%
$ 139,498 $ 70
Feb 6, 3 AM $ 0.000138
+0.00%
$ 137,911 $ 53
Feb 6, 12 AM $ 0.000136
+0.27%
$ 136,395 $ 154
Feb 5, 11 PM $ 0.000138
-0.20%
$ 137,515 $ 120
Feb 5, 10 PM $ 0.000137
+0.00%
$ 136,897 $ 112
Feb 5, 9 PM $ 0.000137
-1.14%
$ 137,395 $ 109
Feb 5, 8 PM $ 0.000139
+0.00%
$ 138,975 $ 101
Feb 5, 7 PM $ 0.000141
+0.56%
$ 141,225 $ 95
Feb 5, 6 PM $ 0.000141
+0.00%
$ 141,305 $ 89
Feb 5, 3 PM $ 0.000142
+0.00%
$ 141,723 $ 78
Feb 5, 11 AM $ 0.000145
+0.00%
$ 145,231 $ 56
Feb 4, 10 PM $ 0.000146
+0.00%
$ 145,742 $ 46
Feb 4, 6 PM $ 0.000148
-0.24%
$ 148,402 $ 34
Feb 4, 5 PM $ 0.000149
+0.00%
$ 149,347 $ 31
Feb 4, 12 PM $ 0.000152
+0.00%
$ 152,199 $ 18
Feb 4, 12 AM $ 0.000153
+0.00%
$ 152,664 $ 40
Feb 3, 8 PM $ 0.000154
+0.34%
$ 153,821 $ 33
Feb 3, 7 PM $ 0.000151
+0.00%
$ 151,316 $ 26
Feb 3, 6 PM $ 0.000152
-0.88%
$ 151,621 $ 24
Feb 3, 5 PM $ 0.000154
+0.00%
$ 153,665 $ 16
Feb 2, 5 AM $ 0.000152
+0.00%
$ 151,540 $ 24
Feb 2, 4 AM $ 0.000152
+0.00%
$ 152,218 $ 19
Feb 2, 3 AM $ 0.000152
+0.00%
$ 151,827 $ 16
Feb 2, 12 AM $ 0.000154
+0.00%
$ 154,303 $ 17
Feb 1, 3 PM $ 0.000152
-1.06%
$ 152,064 $ 20
Feb 1, 2 PM $ 0.000153
-0.68%
$ 153,066 $ 16
Jan 31, 4 PM $ 0.000158
+0.00%
$ 158,137 $ 19
Jan 31, 3 PM $ 0.000158
+0.00%
$ 157,932 $ 15
Jan 31, 2 PM $ 0.000161
+0.00%
$ 161,051 $ 7
Jan 31, 1 PM $ 0.000161
+0.00%
$ 161,208 $ 6
Jan 31, 9 AM $ 0.000162
+0.00%
$ 161,774 $ 3
Jan 27, 4 PM $ 0.000167
+0.02%
$ 166,749 $ 12
Jan 25, 7 PM $ 0.000165
+0.00%
$ 164,538 $ 7
Jan 21, 12 AM $ 0.000166
-0.87%
$ 165,666 $ 17
Jan 20, 8 AM $ 0.000169
+0.00%
$ 168,884 $ 1
Jan 17, 3 PM $ 0.000173
+0.00%
$ 172,642 $ 3
Jan 14, 12 PM $ 0.000171
+0.00%
$ 171,355 $ 18
Jan 8, 7 AM $ 0.000167
+0.00%
$ 166,968 $ 6
Jan 2, 5 PM $ 0.000167
+0.00%
$ 166,633 $ 8
Jan 2, 4 PM $ 0.000166
+0.00%
$ 165,872 $ 6
Jan 2, 3 PM $ 0.000166
+0.00%
$ 165,511 $ 5
Nov 26, 6 PM $ 0.000166
+0.14%
$ 166,332 $ 8