XODS Historical Data

XODS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000137
+0.00%
$ 137,201 $ 2
Apr 8, 2 PM $ 0.000137
+0.00%
$ 136,999 $ 12
Apr 6, 12 AM $ 0.000136
+0.00%
$ 135,876 $ 4
Apr 2, 1 PM $ 0.000133
+0.00%
$ 133,417 $ 17
Apr 2, 11 AM $ 0.000134
+0.00%
$ 134,173 $ 14
Apr 2, 10 AM $ 0.000134
+0.00%
$ 134,487 $ 12
Apr 2, 4 AM $ 0.000135
-0.18%
$ 135,104 $ 8
Apr 2, 3 AM $ 0.000136
+0.00%
$ 135,688 $ 7
Apr 2, 2 AM $ 0.000136
-0.53%
$ 135,977 $ 5
Mar 30, 7 PM $ 0.000137
+0.00%
$ 137,391 $ 13
Mar 30, 8 AM $ 0.000138
+0.00%
$ 138,016 $ 12
Mar 30, 2 AM $ 0.000138
+0.00%
$ 137,634 $ 10
Mar 29, 10 PM $ 0.000137
+0.00%
$ 136,679 $ 3
Mar 27, 10 AM $ 0.000138
+0.00%
$ 137,878 $ 8
Mar 27, 9 AM $ 0.000139
+0.00%
$ 138,501 $ 8
Mar 26, 9 AM $ 0.00014
+0.00%
$ 139,937 $ 5
Mar 26, 6 AM $ 0.00014
+0.00%
$ 140,248 $ 5
Mar 26, 5 AM $ 0.000141
+0.00%
$ 140,639 $ 4
Mar 24, 2 AM $ 0.00014
+0.00%
$ 139,794 $ 10
Mar 23, 11 AM $ 0.00014
+0.00%
$ 139,947 $ 7
Mar 22, 9 PM $ 0.000139
+0.00%
$ 138,913 $ 10
Mar 22, 2 AM $ 0.00014
+0.00%
$ 139,702 $ 7
Mar 19, 4 PM $ 0.00014
+0.00%
$ 140,051 $ 6
Mar 19, 1 PM $ 0.000141
+0.00%
$ 140,658 $ 8
Mar 19, 12 PM $ 0.000141
+0.00%
$ 140,807 $ 9
Mar 19, 7 AM $ 0.000141
+0.00%
$ 141,162 $ 11
Mar 18, 3 PM $ 0.000141
-0.25%
$ 141,437 $ 9
Mar 18, 2 PM $ 0.000142
+0.00%
$ 142,004 $ 7
Mar 18, 1 PM $ 0.000143
+0.00%
$ 142,948 $ 4
Mar 18, 12 PM $ 0.000143
+0.00%
$ 143,431 $ 4
Mar 17, 11 AM $ 0.000144
+0.00%
$ 143,915 $ 6
Mar 17, 10 AM $ 0.000144
+0.00%
$ 144,176 $ 5
Mar 15, 10 PM $ 0.000144
+0.37%
$ 144,114 $ 29
Mar 14, 10 AM $ 0.000142
+0.00%
$ 141,874 $ 21
Mar 14, 12 AM $ 0.000142
+0.00%
$ 141,845 $ 20
Mar 13, 5 PM $ 0.000142
+0.00%
$ 142,415 $ 18
Mar 13, 4 PM $ 0.000143
+0.00%
$ 143,369 $ 16
Mar 13, 3 PM $ 0.000144
+0.00%
$ 143,682 $ 14
Mar 13, 1 PM $ 0.000144
+0.00%
$ 143,930 $ 10
Mar 13, 12 PM $ 0.000144
+0.00%
$ 143,686 $ 9
Mar 13, 12 AM $ 0.000142
+0.00%
$ 142,313 $ 3
Mar 10, 3 AM $ 0.000141
+0.00%
$ 141,073 $ 8
Mar 10, 2 AM $ 0.000141
+0.00%
$ 140,914 $ 7
Mar 9, 2 PM $ 0.00014
+0.00%
$ 140,062 $ 3
Mar 9, 1 PM $ 0.00014
-0.30%
$ 139,814 $ 2
Mar 9, 3 AM $ 0.000138
+0.00%
$ 138,151 $ 5
Mar 8, 4 PM $ 0.000138
+0.00%
$ 137,589 $ 2
Mar 8, 3 AM $ 0.000138
+0.00%
$ 137,904 $ 7
Mar 7, 3 PM $ 0.000139
+0.00%
$ 138,846 $ 9
Mar 6, 2 PM $ 0.00014
+0.00%
$ 139,660 $ 6