XODS Historical Data

XODS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.000884
+37.46%
$ 61,808 $ 409
Oct 1, 2021 $ 0.000643
+1.91%
$ 44,965 $ 22
Sep 30, 2021 $ 0.000631
-0.12%
$ 44,122 $ 80
Sep 28, 2021 $ 0.000571
+0.00%
$ 39,899 $ 9
Sep 27, 2021 $ 0.000562
+2.49%
$ 39,266 $ 14
Sep 26, 2021 $ 0.000548
-3.65%
$ 38,312 $ 46
Sep 25, 2021 $ 0.000569
+30.93%
$ 39,769 $ 500
Sep 23, 2021 $ 0.000411
+0.00%
$ 28,721 $ 11
Sep 22, 2021 $ 0.000402
+0.02%
$ 28,125 $ 570
Sep 21, 2021 $ 0.000402
-47.68%
$ 28,120 $ 893
Sep 20, 2021 $ 0.000769
-19.47%
$ 53,748 $ 354
Sep 18, 2021 $ 0.000975
+0.00%
$ 68,152 $ 12
Sep 17, 2021 $ 0.000975
+1.69%
$ 68,152 $ 67
Sep 16, 2021 $ 0.000978
-5.00%
$ 68,322 $ 1
Sep 15, 2021 $ 0.00103
-0.22%
$ 71,918 $ 20
Sep 14, 2021 $ 0.00101
+0.00%
$ 70,299 $ 18
Sep 13, 2021 $ 0.00101
-2.30%
$ 70,299 $ 18
Sep 12, 2021 $ 0.00103
+1.64%
$ 71,955 $ 12
Sep 11, 2021 $ 0.00101
+13.81%
$ 70,794 $ 517
Sep 10, 2021 $ 0.00089
-11.38%
$ 62,204 $ 183
Sep 9, 2021 $ 0.001
-1.76%
$ -- $ 178
Download