XODS Historical Data

XODS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000165
+0.00%
$ 165,105 $ 4
Nov 25, 9 AM $ 0.000163
+0.00%
$ 163,499 $ 11
Nov 25, 2 AM $ 0.000164
+0.00%
$ 164,097 $ 17
Nov 24, 8 PM $ 0.000165
+0.00%
$ 164,911 $ 14
Nov 24, 6 PM $ 0.000163
+0.00%
$ 163,492 $ 10
Nov 24, 5 PM $ 0.000163
+0.00%
$ 163,025 $ 8
Nov 23, 2 AM $ 0.000162
+0.00%
$ 161,675 $ 82
Nov 22, 8 AM $ 0.00016
+0.00%
$ 159,675 $ 73
Nov 22, 5 AM $ 0.00016
+0.00%
$ 160,260 $ 71
Nov 22, 12 AM $ 0.000161
+0.27%
$ 161,049 $ 66
Nov 21, 12 PM $ 0.000158
+0.09%
$ 158,413 $ 48
Nov 21, 10 AM $ 0.00016
+0.00%
$ 159,598 $ 35
Nov 21, 8 AM $ 0.00016
+0.00%
$ 160,420 $ 26
Nov 21, 7 AM $ 0.000163
-0.20%
$ 162,916 $ 20
Nov 20, 4 PM $ 0.000167
+0.00%
$ 167,257 $ 3
Nov 20, 2 AM $ 0.000169
+0.00%
$ 168,741 $ 27
Nov 19, 5 PM $ 0.000167
-0.22%
$ 166,526 $ 14
Nov 19, 4 PM $ 0.000168
+0.00%
$ 168,059 $ 10
Nov 19, 3 PM $ 0.000169
+0.00%
$ 168,801 $ 6
Nov 19, 5 AM $ 0.00017
+0.00%
$ 170,401 $ 107
Nov 18, 4 PM $ 0.000171
+0.00%
$ 170,909 $ 101
Nov 18, 10 AM $ 0.00017
+0.00%
$ 169,940 $ 97
Nov 18, 1 AM $ 0.000169
+0.00%
$ 169,086 $ 87
Nov 17, 8 PM $ 0.000167
-0.55%
$ 167,358 $ 81
Nov 17, 2 PM $ 0.000168
-0.45%
$ 168,461 $ 71
Nov 17, 1 PM $ 0.00017
+0.00%
$ 169,724 $ 64
Nov 17, 12 AM $ 0.000171
+0.00%
$ 170,883 $ 60
Nov 16, 4 PM $ 0.00017
+0.00%
$ 170,388 $ 52
Nov 16, 5 AM $ 0.000172
+0.00%
$ 172,048 $ 47
Nov 16, 4 AM $ 0.000172
+0.00%
$ 172,222 $ 46
Nov 15, 11 AM $ 0.000172
+0.00%
$ 171,638 $ 41
Nov 14, 2 PM $ 0.000169
+0.40%
$ 169,361 $ 33
Nov 14, 7 AM $ 0.00017
+0.00%
$ 170,146 $ 35
Nov 14, 4 AM $ 0.000169
+0.00%
$ 169,346 $ 30
Nov 13, 8 PM $ 0.000169
+0.00%
$ 169,053 $ 20
Nov 13, 6 PM $ 0.00017
-0.42%
$ 170,474 $ 17
Nov 13, 5 PM $ 0.000172
-0.42%
$ 171,592 $ 10
Nov 13, 5 AM $ 0.000173
+0.00%
$ 173,104 $ 11
Nov 12, 3 PM $ 0.000175
+0.00%
$ 174,591 $ 2
Nov 11, 7 AM $ 0.000177
+0.00%
$ 176,912 $ 14
Nov 11, 5 AM $ 0.000178
+0.00%
$ 177,746 $ 12
Nov 7, 9 PM $ 0.000176
+0.00%
$ 175,686 $ 13
Nov 7, 5 PM $ 0.000173
+0.00%
$ 172,724 $ 7
Nov 5, 2 AM $ 0.000171
+0.81%
$ 170,861 $ 101
Nov 5, 1 AM $ 0.000171
+0.00%
$ 170,704 $ 96
Nov 4, 11 PM $ 0.000172
+0.30%
$ 171,804 $ 94
Nov 4, 10 PM $ 0.00017
+1.01%
$ 170,194 $ 90
Nov 4, 9 PM $ 0.000168
-0.74%
$ 167,917 $ 86
Nov 4, 8 PM $ 0.000168
-1.24%
$ 167,992 $ 77
Nov 4, 7 PM $ 0.00017
+0.00%
$ -- $ 71