WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM
Download
Date Close Price change Market cap Trading volume
Today $ 15.46
+0.00%
$ -- $ 140.72 million
Yesterday $ 14.67
-1.51%
$ -- $ 206.25 million
May 28, 2026 $ 14.87
-23.27%
$ -- $ 165.51 million
May 27, 2026 $ 19.65
+27.90%
$ -- $ 248.69 million
May 26, 2026 $ 15.45
-16.30%
$ -- $ 308.43 million
May 25, 2026 $ 18.15
-4.04%
$ -- $ 306.3 million
May 24, 2026 $ 18.93
+33.90%
$ -- $ 250.6 million
May 23, 2026 $ 14.14
+89.02%
$ -- $ 278.25 million
May 22, 2026 $ 7.52
+57.05%
$ -- $ 170.82 million
May 21, 2026 $ 4.87
+76.77%
$ -- $ 118.94 million
May 20, 2026 $ 2.74
+21.04%
$ -- $ 96.74 million
May 19, 2026 $ 2.37
-5.34%
$ -- $ 87.88 million
May 18, 2026 $ 2.5
-26.81%
$ -- $ 77.74 million
May 17, 2026 $ 3.5
-29.04%
$ -- $ 85.5 million
May 16, 2026 $ 4.69
-39.29%
$ -- $ 89.11 million
May 15, 2026 $ 7.81
-15.02%
$ -- $ 108.87 million
May 14, 2026 $ 8.84
+33.26%
$ -- $ 106.25 million
May 13, 2026 $ 6.66
+175.99%
$ -- $ 84.26 million
May 12, 2026 $ 2.39
+16.63%
$ -- $ 48.34 million
May 11, 2026 $ 2.05
+0.84%
$ -- $ 57.76 million
May 10, 2026 $ 2.15
+59.68%
$ -- $ 54.61 million
May 9, 2026 $ 1.32
+114.91%
$ -- $ 36.96 million
May 8, 2026 $ 0.639
+64.48%
$ -- $ 29.25 million
May 7, 2026 $ 0.389
+54.32%
$ -- $ 21.84 million
May 6, 2026 $ 0.251
+43.86%
$ -- $ 15.39 million
May 5, 2026 $ 0.17
-40.76%
$ -- $ 17.73 million
May 4, 2026 $ 0.29
+8.65%
$ -- $ 23.49 million
May 3, 2026 $ 0.269
-39.80%
$ -- $ 14.23 million
May 2, 2026 $ 0.46
-9.17%
$ -- $ 16.79 million
May 1, 2026 $ 0.517
+5.39%
$ -- $ 16.91 million
Apr 30, 2026 $ 0.485
-36.25%
$ -- $ 15.08 million
Apr 29, 2026 $ 0.757
-28.44%
$ -- $ 19.46 million
Apr 28, 2026 $ 1.06
+51.47%
$ -- $ 17.14 million
Apr 27, 2026 $ 0.697
+124.95%
$ -- $ 14.69 million
Apr 26, 2026 $ 0.313
+24.64%
$ -- $ 12.95 million
Apr 25, 2026 $ 0.245
-19.96%
$ -- $ 7.63 million
Apr 24, 2026 $ 0.301
+48.02%
$ -- $ 8.59 million
Apr 23, 2026 $ 0.204
-40.48%
$ -- $ 7.12 million
Apr 22, 2026 $ 0.341
+37.54%
$ -- $ 8.42 million
Apr 21, 2026 $ 0.248
+47.37%
$ -- $ 5.78 million
Apr 20, 2026 $ 0.169
+40.12%
$ -- $ 6.07 million
Apr 19, 2026 $ 0.118
+57.41%
$ -- $ 3.86 million
Apr 18, 2026 $ 0.0752
+65.13%
$ -- $ 3.51 million
Apr 17, 2026 $ 0.0435
-37.82%
$ -- $ 2.98 million
Apr 16, 2026 $ 0.0691
+31.19%
$ -- $ 3.07 million
Apr 15, 2026 $ 0.0557
+18.57%
$ -- $ 4.08 million
Apr 14, 2026 $ 0.0468
+32.68%
$ -- $ 2.89 million
Apr 13, 2026 $ 0.0358
-14.95%
$ -- $ 2.67 million
Apr 12, 2026 $ 0.0428
+76.09%
$ -- $ 3.06 million
Apr 11, 2026 $ 0.0255
-35.32%
$ -- $ 1.93 million
Download