WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.282
+0.00%
$ -- $ 7.68 million
5:31 PM $ 0.282
+0.00%
$ -- $ 7.73 million
5:29 PM $ 0.283
+0.00%
$ -- $ 7.77 million
5:11 PM $ 0.295
+0.00%
$ -- $ 7.67 million
4:52 PM $ 0.298
+0.00%
$ -- $ 7.83 million
4:43 PM $ 0.294
+0.00%
$ -- $ 7.79 million
4:40 PM $ 0.29
+0.00%
$ -- $ 7.83 million
4:20 PM $ 0.291
+0.00%
$ -- $ 7.73 million
4:12 PM $ 0.298
+0.00%
$ -- $ 7.68 million
4:05 PM $ 0.298
+0.00%
$ -- $ 7.72 million
3:39 PM $ 0.3
+0.00%
$ -- $ 7.6 million
2:57 PM $ 0.302
+0.00%
$ -- $ 7.7 million
2:37 PM $ 0.301
+0.00%
$ -- $ 8.01 million
2:31 PM $ 0.305
+0.00%
$ -- $ 7.91 million
2:12 PM $ 0.301
+0.00%
$ -- $ 7.95 million
2:09 PM $ 0.301
+0.00%
$ -- $ 8.32 million
2:00 PM $ 0.301
+0.00%
$ -- $ 8.39 million
1:54 PM $ 0.299
+0.00%
$ -- $ 8.38 million
1:43 PM $ 0.298
+0.00%
$ -- $ 8.4 million
1:30 PM $ 0.301
+0.00%
$ -- $ 8.57 million
1:27 PM $ 0.295
+0.00%
$ -- $ 8.4 million
1:23 PM $ 0.3
+0.00%
$ -- $ 8.38 million
12:58 PM $ 0.292
+0.00%
$ -- $ 8.39 million
12:57 PM $ 0.294
+0.00%
$ -- $ 8.39 million
12:56 PM $ 0.315
+0.00%
$ -- $ 8.24 million
12:55 PM $ 0.313
+0.00%
$ -- $ 8.24 million
12:44 PM $ 0.314
-0.39%
$ -- $ 8.18 million
12:41 PM $ 0.32
+0.00%
$ -- $ 8.2 million
12:24 PM $ 0.314
+0.00%
$ -- $ 8.82 million
12:15 PM $ 0.315
+0.00%
$ -- $ 8.74 million
12:14 PM $ 0.313
+0.00%
$ -- $ 8.74 million
12:07 PM $ 0.295
+0.00%
$ -- $ 8.84 million
12:04 PM $ 0.288
+0.00%
$ -- $ 8.76 million
11:48 AM $ 0.286
+0.00%
$ -- $ 8.74 million
11:31 AM $ 0.283
+0.00%
$ -- $ 8.92 million
11:28 AM $ 0.284
+0.38%
$ -- $ 8.82 million
11:26 AM $ 0.286
+0.00%
$ -- $ 8.73 million
11:25 AM $ 0.279
+0.00%
$ -- $ 8.65 million
11:24 AM $ 0.282
+0.00%
$ -- $ 8.65 million
11:06 AM $ 0.281
+0.00%
$ -- $ 8.74 million
11:05 AM $ 0.284
+0.00%
$ -- $ 8.74 million
10:54 AM $ 0.273
+0.00%
$ -- $ 8.75 million
10:43 AM $ 0.271
+0.00%
$ -- $ 8.66 million
10:29 AM $ 0.27
+0.00%
$ -- $ 8.65 million
10:08 AM $ 0.275
+0.00%
$ -- $ 8.57 million
9:52 AM $ 0.255
+0.00%
$ -- $ 8.24 million
9:40 AM $ 0.258
+0.00%
$ -- $ 8.3 million
9:38 AM $ 0.255
+0.00%
$ -- $ 8.29 million
9:14 AM $ 0.255
+0.00%
$ -- $ 8.45 million
9:07 AM $ 0.251
+0.00%
$ -- $ 8.44 million
Download