WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.119
+5.02%
$ -- $ 3.36 million
Apr 7, 7 AM $ 0.11
-4.94%
$ -- $ 3.4 million
Apr 7, 6 AM $ 0.118
+3.27%
$ -- $ 3.41 million
Apr 7, 5 AM $ 0.123
+8.81%
$ -- $ 3.46 million
Apr 7, 4 AM $ 0.113
+3.16%
$ -- $ 3.39 million
Apr 7, 3 AM $ 0.108
+6.35%
$ -- $ 3.42 million
Apr 7, 2 AM $ 0.0998
+24.88%
$ -- $ 3.3 million
Apr 7, 1 AM $ 0.0871
-5.50%
$ -- $ 3.1 million
Apr 7, 12 AM $ 0.0941
-2.76%
$ -- $ 3.13 million
Apr 6, 11 PM $ 0.0971
+1.23%
$ -- $ 3.18 million
Apr 6, 10 PM $ 0.0941
-1.52%
$ -- $ 3.12 million
Apr 6, 9 PM $ 0.0908
-0.11%
$ -- $ 2.96 million
Apr 6, 8 PM $ 0.097
-0.48%
$ -- $ 3.06 million
Apr 6, 7 PM $ 0.104
+2.97%
$ -- $ 3.08 million
Apr 6, 6 PM $ 0.103
-4.18%
$ -- $ 3 million
Apr 6, 5 PM $ 0.106
-1.95%
$ -- $ 3.12 million
Apr 6, 4 PM $ 0.105
+11.26%
$ -- $ 3 million
Apr 6, 3 PM $ 0.0892
+0.35%
$ -- $ 2.6 million
Apr 6, 2 PM $ 0.0864
+9.53%
$ -- $ 2.51 million
Apr 6, 1 PM $ 0.0792
-11.64%
$ -- $ 2.45 million
Apr 6, 12 PM $ 0.0962
+0.82%
$ -- $ 2.21 million
Apr 6, 11 AM $ 0.0954
-2.13%
$ -- $ 2.29 million
Apr 6, 10 AM $ 0.0961
-0.95%
$ -- $ 2.03 million
Apr 6, 9 AM $ 0.101
+5.33%
$ -- $ 1.82 million
Apr 6, 8 AM $ 0.0957
+4.36%
$ -- $ 2.05 million
Apr 6, 7 AM $ 0.0916
+1.89%
$ -- $ 1.92 million
Apr 6, 6 AM $ 0.0861
+8.63%
$ -- $ 1.97 million
Apr 6, 5 AM $ 0.0794
+3.82%
$ -- $ 1.92 million
Apr 6, 4 AM $ 0.0772
+7.69%
$ -- $ 2.08 million
Apr 6, 3 AM $ 0.0711
+3.87%
$ -- $ 2.01 million
Apr 6, 2 AM $ 0.068
-0.95%
$ -- $ 2.06 million
Apr 6, 1 AM $ 0.0692
+20.29%
$ -- $ 1.96 million
Apr 6, 12 AM $ 0.0577
-9.11%
$ -- $ 1.79 million
Apr 5, 11 PM $ 0.0634
-0.89%
$ -- $ 1.79 million
Apr 5, 9 PM $ 0.0628
+22.85%
$ -- $ 1.91 million
Apr 5, 8 PM $ 0.0511
+6.59%
$ -- $ 1.81 million
Apr 5, 7 PM $ 0.052
+0.05%
$ -- $ 1.85 million
Apr 5, 6 PM $ 0.0517
+12.74%
$ -- $ 1.93 million
Apr 5, 5 PM $ 0.0457
+11.54%
$ -- $ 1.92 million
Apr 5, 4 PM $ 0.0414
-4.40%
$ -- $ 1.93 million
Apr 5, 3 PM $ 0.0421
+6.24%
$ -- $ 1.97 million
Apr 5, 2 PM $ 0.0391
+2.38%
$ -- $ 1.91 million
Apr 5, 1 PM $ 0.0376
-1.34%
$ -- $ 2 million
Apr 5, 12 PM $ 0.0414
-6.72%
$ -- $ 1.98 million
Apr 5, 11 AM $ 0.0437
+1.13%
$ -- $ 2.01 million
Apr 5, 10 AM $ 0.0442
-8.21%
$ -- $ 2.06 million
Apr 5, 9 AM $ 0.0509
+28.51%
$ -- $ 1.98 million
Apr 5, 8 AM $ 0.0389
+3.64%
$ -- $ 1.93 million
Apr 5, 7 AM $ 0.0397
-1.63%
$ -- $ 1.86 million
Apr 5, 6 AM $ 0.0395
-11.47%
$ -- $ 1.89 million