WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0395
-11.47%
$ -- $ 1.89 million
Apr 5, 5 AM $ 0.0417
+8.09%
$ -- $ 1.91 million
Apr 5, 4 AM $ 0.0385
+4.56%
$ -- $ 1.92 million
Apr 5, 3 AM $ 0.0394
+2.72%
$ -- $ 1.87 million
Apr 5, 2 AM $ 0.0396
+0.00%
$ -- $ 1.94 million
Apr 5, 1 AM $ 0.0394
+1.76%
$ -- $ 1.98 million
Apr 5, 12 AM $ 0.039
-9.21%
$ -- $ 2.03 million
Apr 4, 11 PM $ 0.0471
-13.84%
$ -- $ 2.04 million
Apr 4, 10 PM $ 0.0542
+5.83%
$ -- $ 1.98 million
Apr 4, 9 PM $ 0.0515
+0.42%
$ -- $ 1.92 million
Apr 4, 8 PM $ 0.0511
-9.01%
$ -- $ 1.97 million
Apr 4, 7 PM $ 0.0569
+11.45%
$ -- $ 1.83 million
Apr 4, 6 PM $ 0.0509
+13.21%
$ -- $ 1.86 million
Apr 4, 5 PM $ 0.0424
-10.32%
$ -- $ 1.79 million
Apr 4, 4 PM $ 0.0463
+14.86%
$ -- $ 1.81 million
Apr 4, 3 PM $ 0.0411
-13.88%
$ -- $ 1.71 million
Apr 4, 2 PM $ 0.0473
+12.67%
$ -- $ 1.76 million
Apr 4, 1 PM $ 0.0413
-2.39%
$ -- $ 1.75 million
Apr 4, 12 PM $ 0.0426
-8.91%
$ -- $ 1.69 million
Apr 4, 11 AM $ 0.0478
+10.03%
$ -- $ 1.59 million
Apr 4, 10 AM $ 0.0441
-0.75%
$ -- $ 1.58 million
Apr 4, 9 AM $ 0.0422
-11.44%
$ -- $ 1.55 million
Apr 4, 8 AM $ 0.0481
-1.05%
$ -- $ 1.59 million
Apr 4, 7 AM $ 0.0454
+6.27%
$ -- $ 1.58 million
Apr 4, 6 AM $ 0.0428
+0.68%
$ -- $ 1.51 million
Apr 4, 5 AM $ 0.0436
+3.12%
$ -- $ 1.43 million
Apr 4, 4 AM $ 0.0421
+6.62%
$ -- $ 1.41 million
Apr 4, 3 AM $ 0.0397
-3.35%
$ -- $ 1.37 million
Apr 4, 2 AM $ 0.0412
-7.63%
$ -- $ 1.45 million
Apr 4, 1 AM $ 0.0451
-2.86%
$ -- $ 1.44 million
Apr 4, 12 AM $ 0.0475
+13.35%
$ -- $ 1.41 million
Apr 3, 11 PM $ 0.0454
+5.51%
$ -- $ 1.36 million
Apr 3, 10 PM $ 0.0434
-0.14%
$ -- $ 1.36 million
Apr 3, 9 PM $ 0.0432
+5.20%
$ -- $ 1.41 million
Apr 3, 8 PM $ 0.0414
-7.74%
$ -- $ 1.41 million
Apr 3, 7 PM $ 0.0442
+8.16%
$ -- $ 1.44 million
Apr 3, 6 PM $ 0.0406
-0.88%
$ -- $ 1.43 million
Apr 3, 5 PM $ 0.0429
-4.81%
$ -- $ 1.34 million
Apr 3, 4 PM $ 0.0451
-0.29%
$ -- $ 1.34 million
Apr 3, 3 PM $ 0.0486
-4.35%
$ -- $ 1.39 million
Apr 3, 2 PM $ 0.0516
+0.50%
$ -- $ 1.58 million
Apr 3, 11 AM $ 0.0489
-0.23%
$ -- $ 1.82 million
Apr 3, 10 AM $ 0.0474
+4.61%
$ -- $ 1.84 million
Apr 3, 9 AM $ 0.0447
+9.87%
$ -- $ 1.83 million
Apr 3, 8 AM $ 0.0444
+1.33%
$ -- $ 1.77 million
Apr 3, 7 AM $ 0.0438
+1.99%
$ -- $ 1.79 million
Apr 3, 6 AM $ 0.0423
+3.15%
$ -- $ 1.77 million
Apr 3, 5 AM $ 0.0405
-3.42%
$ -- $ 1.82 million
Apr 3, 4 AM $ 0.0418
-0.35%
$ -- $ 1.8 million
Apr 3, 3 AM $ 0.0419
-10.65%
$ -- $ 1.84 million