WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0418
-0.35%
$ -- $ 1.8 million
Apr 3, 3 AM $ 0.0419
-10.65%
$ -- $ 1.84 million
Apr 3, 2 AM $ 0.0465
+1.99%
$ -- $ 1.87 million
Apr 3, 1 AM $ 0.0456
-0.65%
$ -- $ 1.79 million
Apr 3, 12 AM $ 0.0455
-1.54%
$ -- $ 1.78 million
Apr 2, 11 PM $ 0.0466
-9.27%
$ -- $ 1.65 million
Apr 2, 10 PM $ 0.0541
+1.55%
$ -- $ 1.64 million
Apr 2, 9 PM $ 0.0523
+3.64%
$ -- $ 1.65 million
Apr 2, 8 PM $ 0.0531
-6.27%
$ -- $ 1.64 million
Apr 2, 7 PM $ 0.0566
+0.00%
$ -- $ 1.59 million
Apr 2, 6 PM $ 0.0582
-4.42%
$ -- $ 1.56 million
Apr 2, 5 PM $ 0.0602
-8.68%
$ -- $ 1.54 million
Apr 2, 4 PM $ 0.0696
-0.76%
$ -- $ 1.59 million
Apr 2, 3 PM $ 0.0709
+28.67%
$ -- $ 1.57 million
Apr 2, 2 PM $ 0.0549
-8.79%
$ -- $ 1.34 million
Apr 2, 1 PM $ 0.0628
-1.77%
$ -- $ 1.27 million
Apr 2, 12 PM $ 0.067
-4.71%
$ -- $ 1.24 million
Apr 2, 11 AM $ 0.0701
+11.01%
$ -- $ 1.23 million
Apr 2, 10 AM $ 0.0668
+4.42%
$ -- $ 1.07 million
Apr 2, 9 AM $ 0.0637
-6.02%
$ -- $ 1.08 million
Apr 2, 8 AM $ 0.0618
+1.91%
$ -- $ 1.02 million
Apr 2, 7 AM $ 0.0598
+0.85%
$ -- $ 1.05 million
Apr 2, 6 AM $ 0.0592
-8.62%
$ -- $ 1.06 million
Apr 2, 5 AM $ 0.0648
+1.62%
$ -- $ 998,512
Apr 2, 4 AM $ 0.0639
+7.19%
$ -- $ 1.07 million
Apr 2, 3 AM $ 0.0647
-8.74%
$ -- $ 975,247
Apr 2, 2 AM $ 0.0699
+1.09%
$ -- $ 970,297
Apr 2, 1 AM $ 0.069
-2.89%
$ -- $ 949,333
Apr 2, 12 AM $ 0.0718
+2.28%
$ -- $ 1 million
Apr 1, 11 PM $ 0.0698
+7.16%
$ -- $ 1.03 million
Apr 1, 10 PM $ 0.0651
-0.62%
$ -- $ 986,882
Apr 1, 9 PM $ 0.0659
-7.21%
$ -- $ 974,847
Apr 1, 8 PM $ 0.0694
+5.19%
$ -- $ 964,827
Apr 1, 7 PM $ 0.0655
-2.00%
$ -- $ 996,586
Apr 1, 6 PM $ 0.0654
+6.51%
$ -- $ 1.06 million
Apr 1, 5 PM $ 0.0614
+17.10%
$ -- $ 1.07 million
Apr 1, 4 PM $ 0.0528
+11.65%
$ -- $ 935,641
Apr 1, 3 PM $ 0.0474
+2.86%
$ -- $ 882,560
Apr 1, 2 PM $ 0.0462
+2.93%
$ -- $ 904,923
Apr 1, 1 PM $ 0.0455
+3.77%
$ -- $ 880,246
Apr 1, 12 PM $ 0.0415
+4.41%
$ -- $ 848,238
Apr 1, 11 AM $ 0.0399
+8.44%
$ -- $ 856,090
Apr 1, 10 AM $ 0.0366
-8.71%
$ -- $ 837,031
Apr 1, 9 AM $ 0.0394
-3.10%
$ -- $ 801,127
Apr 1, 8 AM $ 0.0411
-6.53%
$ -- $ 794,772
Apr 1, 7 AM $ 0.0474
+3.52%
$ -- $ 785,052
Apr 1, 6 AM $ 0.0459
-3.08%
$ -- $ 782,141
Apr 1, 5 AM $ 0.0461
+4.18%
$ -- $ 839,283
Apr 1, 4 AM $ 0.0442
-0.79%
$ -- $ 765,642
Apr 1, 3 AM $ 0.0448
+11.08%
$ -- $ 781,877