WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0448
+11.08%
$ -- $ 781,877
Apr 1, 2 AM $ 0.0405
+0.02%
$ -- $ 804,522
Apr 1, 1 AM $ 0.0404
-1.32%
$ -- $ 814,034
Apr 1, 12 AM $ 0.0396
+6.27%
$ -- $ 748,597
Mar 31, 11 PM $ 0.0376
+3.60%
$ -- $ 720,124
Mar 31, 10 PM $ 0.0347
+0.00%
$ -- $ 723,350
Mar 31, 9 PM $ 0.0351
+10.59%
$ -- $ 747,789
Mar 31, 8 PM $ 0.0308
+11.57%
$ -- $ 745,273
Mar 31, 7 PM $ 0.0268
-10.78%
$ -- $ 728,205
Mar 31, 6 PM $ 0.03
-2.77%
$ -- $ 674,044
Mar 31, 5 PM $ 0.0308
-2.13%
$ -- $ 687,183
Mar 31, 4 PM $ 0.0314
+0.39%
$ -- $ 689,031
Mar 31, 3 PM $ 0.0318
+0.19%
$ -- $ 735,663
Mar 31, 2 PM $ 0.0312
+17.57%
$ -- $ 779,701
Mar 31, 1 PM $ 0.0267
+0.10%
$ -- $ 718,463
Mar 31, 12 PM $ 0.026
+11.91%
$ -- $ 752,727
Mar 31, 11 AM $ 0.0232
+10.98%
$ -- $ 700,781
Mar 31, 10 AM $ 0.0204
+1.81%
$ -- $ 666,360
Mar 31, 9 AM $ 0.0201
-0.18%
$ -- $ 657,107
Mar 31, 8 AM $ 0.0206
+9.95%
$ -- $ 651,337
Mar 31, 7 AM $ 0.0186
+4.26%
$ -- $ 647,752
Mar 31, 6 AM $ 0.018
+4.35%
$ -- $ 620,011
Mar 31, 5 AM $ 0.0172
-3.45%
$ -- $ 600,815
Mar 31, 4 AM $ 0.0179
+10.18%
$ -- $ 605,044
Mar 31, 3 AM $ 0.016
-1.74%
$ -- $ 599,398
Mar 31, 2 AM $ 0.0164
-11.48%
$ -- $ 594,684
Mar 31, 1 AM $ 0.0198
-1.75%
$ -- $ 601,334
Mar 31, 12 AM $ 0.0198
+1.30%
$ -- $ 648,729
Mar 30, 11 PM $ 0.0197
-0.70%
$ -- $ 620,576
Mar 30, 10 PM $ 0.0198
+5.78%
$ -- $ 633,093
Mar 30, 9 PM $ 0.0186
+3.47%
$ -- $ 604,221
Mar 30, 8 PM $ 0.018
+0.84%
$ -- $ 616,092
Mar 30, 7 PM $ 0.0178
+7.00%
$ -- $ 598,836
Mar 30, 6 PM $ 0.0167
+5.25%
$ -- $ 636,563
Mar 30, 5 PM $ 0.0159
-1.84%
$ -- $ 624,598
Mar 30, 4 PM $ 0.016
-1.54%
$ -- $ 616,555
Mar 30, 3 PM $ 0.0154
+1.91%
$ -- $ 619,448
Mar 30, 2 PM $ 0.0151
+4.24%
$ -- $ 607,090
Mar 30, 1 PM $ 0.0145
-9.56%
$ -- $ 592,847
Mar 30, 12 PM $ 0.016
-4.14%
$ -- $ 581,010
Mar 30, 11 AM $ 0.0168
-3.03%
$ -- $ 642,057
Mar 30, 10 AM $ 0.0172
-3.82%
$ -- $ 685,996
Mar 30, 9 AM $ 0.018
-0.45%
$ -- $ 736,238
Mar 30, 8 AM $ 0.0182
-4.50%
$ -- $ 772,126
Mar 30, 7 AM $ 0.019
+0.69%
$ -- $ 852,837
Mar 30, 6 AM $ 0.0191
+1.53%
$ -- $ 953,079
Mar 30, 5 AM $ 0.0188
+4.72%
$ -- $ 1.04 million
Mar 30, 4 AM $ 0.0168
+1.42%
$ -- $ 1.02 million
Mar 30, 3 AM $ 0.0166
+7.84%
$ -- $ 1.04 million
Mar 30, 2 AM $ 0.0152
-9.55%
$ -- $ 1.1 million