WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0152
-9.55%
$ -- $ 1.1 million
Mar 30, 1 AM $ 0.0169
-1.71%
$ -- $ 1.06 million
Mar 30, 12 AM $ 0.0179
-2.32%
$ -- $ 999,689
Mar 29, 11 PM $ 0.017
+4.53%
$ -- $ 1.04 million
Mar 29, 10 PM $ 0.0162
+1.99%
$ -- $ 1.01 million
Mar 29, 9 PM $ 0.0162
-5.27%
$ -- $ 1.03 million
Mar 29, 8 PM $ 0.0176
+4.09%
$ -- $ 1.01 million
Mar 29, 7 PM $ 0.0172
+2.15%
$ -- $ 1.09 million
Mar 29, 6 PM $ 0.0167
+2.37%
$ -- $ 1.1 million
Mar 29, 5 PM $ 0.0167
-3.06%
$ -- $ 1.12 million
Mar 29, 4 PM $ 0.017
-3.13%
$ -- $ 1.12 million
Mar 29, 3 PM $ 0.0173
-2.56%
$ -- $ 1.11 million
Mar 29, 2 PM $ 0.0179
+2.84%
$ -- $ 1.1 million
Mar 29, 1 PM $ 0.0173
+2.13%
$ -- $ 1.17 million
Mar 29, 12 PM $ 0.0168
-10.77%
$ -- $ 1.2 million
Mar 29, 11 AM $ 0.019
+0.82%
$ -- $ 1.23 million
Mar 29, 10 AM $ 0.0207
-2.02%
$ -- $ 1.24 million
Mar 29, 9 AM $ 0.021
-8.91%
$ -- $ 1.26 million
Mar 29, 8 AM $ 0.0232
-6.47%
$ -- $ 1.31 million
Mar 29, 7 AM $ 0.0255
-6.59%
$ -- $ 1.33 million
Mar 29, 6 AM $ 0.0271
+2.29%
$ -- $ 1.42 million
Mar 29, 5 AM $ 0.0265
+2.27%
$ -- $ 1.44 million
Mar 29, 4 AM $ 0.0238
+0.97%
$ -- $ 1.51 million
Mar 29, 3 AM $ 0.0223
-6.61%
$ -- $ 1.45 million
Mar 29, 2 AM $ 0.024
+1.94%
$ -- $ 1.37 million
Mar 29, 1 AM $ 0.0234
-7.53%
$ -- $ 1.41 million
Mar 29, 12 AM $ 0.0255
-13.29%
$ -- $ 1.41 million
Mar 28, 11 PM $ 0.0288
-3.65%
$ -- $ 1.36 million
Mar 28, 10 PM $ 0.0282
-3.81%
$ -- $ 1.4 million
Mar 28, 9 PM $ 0.0292
-12.58%
$ -- $ 1.43 million
Mar 28, 8 PM $ 0.0317
-2.09%
$ -- $ 1.42 million
Mar 28, 7 PM $ 0.0321
-16.91%
$ -- $ 1.38 million
Mar 28, 6 PM $ 0.0378
+8.55%
$ -- $ 1.3 million
Mar 28, 5 PM $ 0.0327
-2.01%
$ -- $ 1.27 million
Mar 28, 4 PM $ 0.0322
+2.19%
$ -- $ 1.21 million
Mar 28, 3 PM $ 0.0336
+18.88%
$ -- $ 1.24 million
Mar 28, 2 PM $ 0.0288
-14.46%
$ -- $ 1.23 million
Mar 28, 1 PM $ 0.033
+4.64%
$ -- $ 1.21 million
Mar 28, 12 PM $ 0.0315
+11.05%
$ -- $ 1.19 million
Mar 28, 11 AM $ 0.0285
+23.39%
$ -- $ 1.14 million
Mar 28, 10 AM $ 0.0233
+2.02%
$ -- $ 1.13 million
Mar 28, 9 AM $ 0.0244
-7.41%
$ -- $ 1.07 million
Mar 28, 8 AM $ 0.0264
-8.29%
$ -- $ 1.06 million
Mar 28, 7 AM $ 0.0283
+5.31%
$ -- $ 1.01 million
Mar 28, 6 AM $ 0.0254
+10.71%
$ -- $ 991,842
Mar 28, 5 AM $ 0.0226
-14.15%
$ -- $ 954,816
Mar 28, 4 AM $ 0.0251
-0.23%
$ -- $ 912,423
Mar 28, 3 AM $ 0.0249
+10.14%
$ -- $ 892,538
Mar 28, 2 AM $ 0.0227
-3.85%
$ -- $ 865,740
Mar 28, 1 AM $ 0.0234
+7.26%
$ -- $ 869,587