WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0234
+7.26%
$ -- $ 869,587
Mar 28, 12 AM $ 0.0219
+4.90%
$ -- $ 871,796
Mar 27, 11 PM $ 0.0211
+10.78%
$ -- $ 881,994
Mar 27, 10 PM $ 0.0182
+5.83%
$ -- $ 843,503
Mar 27, 9 PM $ 0.0172
-1.30%
$ -- $ 862,131
Mar 27, 8 PM $ 0.0174
-1.45%
$ -- $ 843,165
Mar 27, 7 PM $ 0.0178
+7.70%
$ -- $ 832,365
Mar 27, 6 PM $ 0.0168
-1.12%
$ -- $ 828,379
Mar 27, 5 PM $ 0.0166
+4.17%
$ -- $ 859,224
Mar 27, 4 PM $ 0.016
-11.01%
$ -- $ 851,370
Mar 27, 3 PM $ 0.0179
+7.36%
$ -- $ 835,545
Mar 27, 2 PM $ 0.0166
-2.80%
$ -- $ 802,626
Mar 27, 1 PM $ 0.0175
-1.25%
$ -- $ 817,142
Mar 27, 12 PM $ 0.018
-6.74%
$ -- $ 825,809
Mar 27, 11 AM $ 0.0206
+6.67%
$ -- $ 782,088
Mar 27, 10 AM $ 0.0197
+1.61%
$ -- $ 770,136
Mar 27, 9 AM $ 0.0198
-6.67%
$ -- $ 773,502
Mar 27, 8 AM $ 0.0212
+3.14%
$ -- $ 788,116
Mar 27, 7 AM $ 0.0208
-17.88%
$ -- $ 797,649
Mar 27, 6 AM $ 0.0255
+5.55%
$ -- $ 834,436
Mar 27, 5 AM $ 0.0223
+7.73%
$ -- $ 816,956
Mar 27, 4 AM $ 0.021
+0.62%
$ -- $ 790,954
Mar 27, 3 AM $ 0.0212
-2.71%
$ -- $ 803,693
Mar 27, 2 AM $ 0.0231
-4.90%
$ -- $ 848,252
Mar 27, 1 AM $ 0.0244
-5.72%
$ -- $ 819,081
Mar 27, 12 AM $ 0.0255
+10.03%
$ -- $ 816,572
Mar 26, 11 PM $ 0.024
-2.13%
$ -- $ 777,543
Mar 26, 10 PM $ 0.0243
-15.92%
$ -- $ 778,149
Mar 26, 9 PM $ 0.029
-3.53%
$ -- $ 758,006
Mar 26, 8 PM $ 0.03
+1.85%
$ -- $ 752,074
Mar 26, 7 PM $ 0.0296
+6.95%
$ -- $ 1.06 million
Mar 26, 6 PM $ 0.0277
-7.11%
$ -- $ 1.08 million
Mar 26, 5 PM $ 0.0301
+1.01%
$ -- $ 1.11 million
Mar 26, 4 PM $ 0.0298
+12.42%
$ -- $ 1.1 million
Mar 26, 3 PM $ 0.0265
+1.88%
$ -- $ 1.18 million
Mar 26, 2 PM $ 0.0257
-7.82%
$ -- $ 1.19 million
Mar 26, 1 PM $ 0.0281
+1.80%
$ -- $ 1.17 million
Mar 26, 12 PM $ 0.0276
-1.02%
$ -- $ 1.18 million
Mar 26, 11 AM $ 0.0261
-2.08%
$ -- $ 1.14 million
Mar 26, 10 AM $ 0.0265
+3.88%
$ -- $ 1.19 million
Mar 26, 9 AM $ 0.0259
-7.26%
$ -- $ 817,332
Mar 26, 8 AM $ 0.0279
+4.52%
$ -- $ 864,749
Mar 26, 7 AM $ 0.0265
+1.45%
$ -- $ 870,158
Mar 26, 6 AM $ 0.0263
-0.28%
$ -- $ 884,059
Mar 26, 5 AM $ 0.0263
-1.96%
$ -- $ 920,782
Mar 26, 4 AM $ 0.0266
+14.53%
$ -- $ 930,240
Mar 26, 3 AM $ 0.0231
-3.12%
$ -- $ 886,790
Mar 26, 2 AM $ 0.0235
+8.32%
$ -- $ 830,717
Mar 26, 1 AM $ 0.0218
+2.36%
$ -- $ 839,149
Mar 26, 12 AM $ 0.0206
-3.29%
$ -- $ 865,753