WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0218
+2.36%
$ -- $ 839,149
Mar 26, 12 AM $ 0.0206
-3.29%
$ -- $ 865,753
Mar 25, 11 PM $ 0.021
-4.85%
$ -- $ 910,861
Mar 25, 10 PM $ 0.0201
+8.31%
$ -- $ 908,436
Mar 25, 9 PM $ 0.0185
-8.17%
$ -- $ 899,351
Mar 25, 8 PM $ 0.02
+4.94%
$ -- $ 926,616
Mar 25, 7 PM $ 0.0188
-16.83%
$ -- $ 865,172
Mar 25, 6 PM $ 0.0229
+2.71%
$ -- $ 808,939
Mar 25, 5 PM $ 0.0226
+4.63%
$ -- $ 773,277
Mar 25, 4 PM $ 0.0214
-3.19%
$ -- $ 766,233
Mar 25, 3 PM $ 0.0209
+3.60%
$ -- $ 675,844
Mar 25, 2 PM $ 0.0202
-0.92%
$ -- $ 680,132
Mar 25, 1 PM $ 0.0203
+2.30%
$ -- $ 636,472
Mar 25, 12 PM $ 0.02
+0.00%
$ -- $ 595,011
Mar 25, 11 AM $ 0.0195
-3.32%
$ -- $ 591,279
Mar 25, 10 AM $ 0.0192
+3.01%
$ -- $ 575,887
Mar 25, 9 AM $ 0.0189
-1.89%
$ -- $ 566,559
Mar 25, 8 AM $ 0.0193
+6.98%
$ -- $ 517,087
Mar 25, 7 AM $ 0.0182
-7.41%
$ -- $ 479,467
Mar 25, 6 AM $ 0.0189
+7.81%
$ -- $ 434,614
Mar 25, 5 AM $ 0.0176
-6.07%
$ -- $ 400,257
Mar 25, 4 AM $ 0.0184
+3.11%
$ -- $ 393,561
Mar 25, 3 AM $ 0.0179
+7.82%
$ -- $ 410,127
Mar 25, 2 AM $ 0.0157
-3.05%
$ -- $ 402,813
Mar 25, 1 AM $ 0.0161
+2.86%
$ -- $ 388,699
Mar 25, 12 AM $ 0.0155
+2.33%
$ -- $ 418,307
Mar 24, 11 PM $ 0.0153
-7.05%
$ -- $ 380,688
Mar 24, 10 PM $ 0.0165
+3.78%
$ -- $ 405,692
Mar 24, 9 PM $ 0.0158
+5.77%
$ -- $ 403,240
Mar 24, 8 PM $ 0.015
+2.81%
$ -- $ 414,635
Mar 24, 7 PM $ 0.0145
+0.27%
$ -- $ 449,760
Mar 24, 6 PM $ 0.0144
+3.57%
$ -- $ 448,266
Mar 24, 5 PM $ 0.0141
+6.72%
$ -- $ 467,752
Mar 24, 4 PM $ 0.0137
-2.69%
$ -- $ 474,088
Mar 24, 3 PM $ 0.0145
-2.93%
$ -- $ 487,177
Mar 24, 2 PM $ 0.0149
+0.08%
$ -- $ 503,730
Mar 24, 1 PM $ 0.0152
+2.56%
$ -- $ 526,209
Mar 24, 12 PM $ 0.0149
+2.98%
$ -- $ 569,769
Mar 24, 11 AM $ 0.0145
-1.43%
$ -- $ 569,156
Mar 24, 10 AM $ 0.0148
-2.52%
$ -- $ 610,018
Mar 24, 9 AM $ 0.0157
-1.46%
$ -- $ 617,174
Mar 24, 8 AM $ 0.0161
-1.76%
$ -- $ 628,217
Mar 24, 7 AM $ 0.0162
+0.98%
$ -- $ 641,049
Mar 24, 6 AM $ 0.0159
-6.12%
$ -- $ 644,318
Mar 24, 5 AM $ 0.017
-1.38%
$ -- $ 653,063
Mar 24, 4 AM $ 0.0172
+1.71%
$ -- $ 625,169
Mar 24, 3 AM $ 0.0165
+7.51%
$ -- $ 620,383
Mar 24, 2 AM $ 0.0152
+3.48%
$ -- $ 599,218
Mar 24, 1 AM $ 0.0147
-0.81%
$ -- $ 588,209
Mar 24, 12 AM $ 0.015
+1.65%
$ -- $ 610,690