WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.015
+1.65%
$ -- $ 610,690
Mar 23, 11 PM $ 0.0147
-1.80%
$ -- $ 617,763
Mar 23, 10 PM $ 0.0149
-1.52%
$ -- $ 608,347
Mar 23, 9 PM $ 0.0152
-2.13%
$ -- $ 628,713
Mar 23, 8 PM $ 0.0167
+6.84%
$ -- $ 620,941
Mar 23, 7 PM $ 0.016
+4.02%
$ -- $ 589,631
Mar 23, 6 PM $ 0.0154
+7.69%
$ -- $ 566,638
Mar 23, 5 PM $ 0.0146
-3.07%
$ -- $ 539,501
Mar 23, 4 PM $ 0.0153
+0.26%
$ -- $ 555,212
Mar 23, 3 PM $ 0.0152
-1.43%
$ -- $ 571,240
Mar 23, 2 PM $ 0.0153
-1.34%
$ -- $ 570,686
Mar 23, 1 PM $ 0.0156
-1.31%
$ -- $ 562,063
Mar 23, 12 PM $ 0.016
+6.95%
$ -- $ 513,278
Mar 23, 11 AM $ 0.015
-1.68%
$ -- $ 515,631
Mar 23, 10 AM $ 0.0152
+5.38%
$ -- $ 486,335
Mar 23, 9 AM $ 0.0145
-0.06%
$ -- $ 489,489
Mar 23, 8 AM $ 0.0141
+5.42%
$ -- $ 494,416
Mar 23, 7 AM $ 0.0124
+4.33%
$ -- $ 470,036
Mar 23, 6 AM $ 0.0119
+4.73%
$ -- $ 475,434
Mar 23, 5 AM $ 0.0114
-1.88%
$ -- $ 475,275
Mar 23, 4 AM $ 0.011
+5.10%
$ -- $ 483,198
Mar 23, 3 AM $ 0.0105
-1.11%
$ -- $ 497,829
Mar 23, 2 AM $ 0.0106
+0.71%
$ -- $ 517,788
Mar 23, 1 AM $ 0.0105
+12.05%
$ -- $ 519,433
Mar 23, 12 AM $ 0.00938
+2.59%
$ -- $ 476,056
Mar 22, 11 PM $ 0.00918
-7.29%
$ -- $ 448,156
Mar 22, 10 PM $ 0.00991
+4.24%
$ -- $ 461,967
Mar 22, 9 PM $ 0.00946
+17.52%
$ -- $ 449,228
Mar 22, 8 PM $ 0.00806
-3.54%
$ -- $ 444,742
Mar 22, 7 PM $ 0.00837
-7.01%
$ -- $ 448,871
Mar 22, 6 PM $ 0.00904
+1.89%
$ -- $ 456,904
Mar 22, 5 PM $ 0.00829
-1.57%
$ -- $ 468,974
Mar 22, 4 PM $ 0.00843
-3.17%
$ -- $ 461,695
Mar 22, 3 PM $ 0.00883
+7.59%
$ -- $ 454,733
Mar 22, 2 PM $ 0.00809
-5.01%
$ -- $ 450,536
Mar 22, 1 PM $ 0.00893
-4.97%
$ -- $ 473,780
Mar 22, 12 PM $ 0.00937
+4.58%
$ -- $ 482,127
Mar 22, 11 AM $ 0.00898
+3.75%
$ -- $ 488,853
Mar 22, 10 AM $ 0.00825
+9.02%
$ -- $ 482,673
Mar 22, 9 AM $ 0.00759
-2.64%
$ -- $ 465,481
Mar 22, 8 AM $ 0.00781
+0.28%
$ -- $ 487,182
Mar 22, 7 AM $ 0.00769
+3.15%
$ -- $ 506,901
Mar 22, 6 AM $ 0.00754
-9.59%
$ -- $ 502,838
Mar 22, 5 AM $ 0.0083
-0.38%
$ -- $ 485,053
Mar 22, 4 AM $ 0.00837
+1.63%
$ -- $ 470,029
Mar 22, 3 AM $ 0.00826
-2.69%
$ -- $ 457,918
Mar 22, 2 AM $ 0.00849
-0.90%
$ -- $ 451,349
Mar 22, 1 AM $ 0.00829
-6.47%
$ -- $ 456,540
Mar 21, 11 PM $ 0.00894
-8.62%
$ -- $ 422,794
Mar 21, 10 PM $ 0.00994
-0.84%
$ -- $ 422,924