WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00994
-0.84%
$ -- $ 422,924
Mar 21, 9 PM $ 0.0105
-1.81%
$ -- $ 411,918
Mar 21, 8 PM $ 0.0104
-11.03%
$ -- $ 418,980
Mar 21, 7 PM $ 0.0117
-1.67%
$ -- $ 417,820
Mar 21, 6 PM $ 0.0122
+19.69%
$ -- $ 418,108
Mar 21, 5 PM $ 0.0102
-6.62%
$ -- $ 421,850
Mar 21, 4 PM $ 0.0108
+4.85%
$ -- $ 432,633
Mar 21, 3 PM $ 0.0103
+0.23%
$ -- $ 413,222
Mar 21, 2 PM $ 0.011
+11.64%
$ -- $ 398,317
Mar 21, 1 PM $ 0.0101
-0.54%
$ -- $ 370,521
Mar 21, 12 PM $ 0.0101
+0.22%
$ -- $ 376,946
Mar 21, 11 AM $ 0.0102
-6.13%
$ -- $ 368,110
Mar 21, 10 AM $ 0.0107
-1.03%
$ -- $ 374,572
Mar 21, 9 AM $ 0.0104
-0.36%
$ -- $ 383,824
Mar 21, 8 AM $ 0.0105
+1.81%
$ -- $ 390,516
Mar 21, 7 AM $ 0.00958
+8.03%
$ -- $ 381,617
Mar 21, 6 AM $ 0.00891
-1.68%
$ -- $ 362,670
Mar 21, 5 AM $ 0.00927
-1.43%
$ -- $ 378,760
Mar 21, 4 AM $ 0.00919
+3.93%
$ -- $ 377,687
Mar 21, 3 AM $ 0.00875
+7.80%
$ -- $ 375,951
Mar 21, 2 AM $ 0.00812
-2.32%
$ -- $ 387,091
Mar 21, 1 AM $ 0.00857
-0.01%
$ -- $ 392,803
Mar 21, 12 AM $ 0.00856
-1.09%
$ -- $ 411,360
Mar 20, 11 PM $ 0.00859
+5.95%
$ -- $ 426,490
Mar 20, 10 PM $ 0.00853
+3.38%
$ -- $ 427,136
Mar 20, 9 PM $ 0.00836
+6.77%
$ -- $ 440,405
Mar 20, 8 PM $ 0.00736
-2.30%
$ -- $ 406,358
Mar 20, 7 PM $ 0.00771
-0.08%
$ -- $ 412,263
Mar 20, 6 PM $ 0.00777
+2.47%
$ -- $ 393,114
Mar 20, 5 PM $ 0.00715
+8.42%
$ -- $ 391,102
Mar 20, 4 PM $ 0.00669
+5.83%
$ -- $ 382,269
Mar 20, 3 PM $ 0.0065
-1.18%
$ -- $ 378,998
Mar 20, 2 PM $ 0.00662
-2.91%
$ -- $ 376,919
Mar 20, 1 PM $ 0.0068
+1.97%
$ -- $ 396,886
Mar 20, 12 PM $ 0.00732
-2.10%
$ -- $ 400,177
Mar 20, 11 AM $ 0.00742
+3.42%
$ -- $ 425,630
Mar 20, 10 AM $ 0.00708
-1.15%
$ -- $ 427,186
Mar 20, 9 AM $ 0.00718
+4.99%
$ -- $ 468,446
Mar 20, 8 AM $ 0.00693
+2.09%
$ -- $ 468,410
Mar 20, 7 AM $ 0.00686
-3.51%
$ -- $ 472,325
Mar 20, 6 AM $ 0.00715
+6.38%
$ -- $ 494,265
Mar 20, 5 AM $ 0.00683
-3.38%
$ -- $ 510,089
Mar 20, 4 AM $ 0.00712
+1.59%
$ -- $ 517,516
Mar 20, 3 AM $ 0.007
-3.61%
$ -- $ 518,330
Mar 20, 2 AM $ 0.00726
+4.79%
$ -- $ 476,618
Mar 20, 1 AM $ 0.00694
-7.44%
$ -- $ 488,646
Mar 20, 12 AM $ 0.00752
+3.09%
$ -- $ 476,281
Mar 19, 11 PM $ 0.00776
-0.99%
$ -- $ 499,664
Mar 19, 10 PM $ 0.00787
-7.68%
$ -- $ 456,008
Mar 19, 9 PM $ 0.00853
-1.83%
$ -- $ 457,883