WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00787
-7.68%
$ -- $ 456,008
Mar 19, 9 PM $ 0.00853
-1.83%
$ -- $ 457,883
Mar 19, 8 PM $ 0.00871
+2.08%
$ -- $ 484,851
Mar 19, 7 PM $ 0.00861
-7.40%
$ -- $ 490,095
Mar 19, 6 PM $ 0.00925
-10.55%
$ -- $ 506,391
Mar 19, 5 PM $ 0.0106
-1.34%
$ -- $ 510,175
Mar 19, 4 PM $ 0.0108
-10.92%
$ -- $ 538,555
Mar 19, 3 PM $ 0.0122
-1.50%
$ -- $ 563,957
Mar 19, 2 PM $ 0.0123
+1.66%
$ -- $ 632,962
Mar 19, 1 PM $ 0.0118
+3.92%
$ -- $ 628,832
Mar 19, 12 PM $ 0.0115
+5.58%
$ -- $ 634,000
Mar 19, 11 AM $ 0.011
-5.48%
$ -- $ 637,903
Mar 19, 10 AM $ 0.0116
+2.22%
$ -- $ 631,272
Mar 19, 9 AM $ 0.0114
-0.27%
$ -- $ 587,699
Mar 19, 8 AM $ 0.0113
-5.05%
$ -- $ 606,471
Mar 19, 7 AM $ 0.0122
-8.31%
$ -- $ 598,661
Mar 19, 6 AM $ 0.0134
+5.05%
$ -- $ 608,644
Mar 19, 5 AM $ 0.0129
-0.45%
$ -- $ 579,075
Mar 19, 4 AM $ 0.013
-1.71%
$ -- $ 583,171
Mar 19, 3 AM $ 0.0132
+0.99%
$ -- $ 602,645
Mar 19, 2 AM $ 0.0127
-10.53%
$ -- $ 599,428
Mar 19, 1 AM $ 0.014
-1.09%
$ -- $ 588,847
Mar 19, 12 AM $ 0.0136
+0.73%
$ -- $ 568,196
Mar 18, 11 PM $ 0.0134
-0.49%
$ -- $ 572,661
Mar 18, 10 PM $ 0.0134
-0.60%
$ -- $ 576,584
Mar 18, 9 PM $ 0.014
+8.71%
$ -- $ 585,340
Mar 18, 8 PM $ 0.0123
-5.05%
$ -- $ 585,279
Mar 18, 7 PM $ 0.0126
-7.72%
$ -- $ 577,513
Mar 18, 6 PM $ 0.0137
+0.22%
$ -- $ 565,906
Mar 18, 5 PM $ 0.0141
-2.49%
$ -- $ 534,555
Mar 18, 4 PM $ 0.014
-1.48%
$ -- $ 545,139
Mar 18, 3 PM $ 0.0142
-0.49%
$ -- $ 548,643
Mar 18, 2 PM $ 0.0135
-0.26%
$ -- $ 502,564
Mar 18, 1 PM $ 0.0136
-1.87%
$ -- $ 492,641
Mar 18, 12 PM $ 0.0144
+2.63%
$ -- $ 483,451
Mar 18, 11 AM $ 0.0141
+1.11%
$ -- $ 469,451
Mar 18, 10 AM $ 0.014
-5.40%
$ -- $ 491,665
Mar 18, 9 AM $ 0.0138
-10.84%
$ -- $ 471,321
Mar 18, 8 AM $ 0.0153
-5.17%
$ -- $ 471,789
Mar 18, 7 AM $ 0.0158
-10.22%
$ -- $ 489,409
Mar 18, 6 AM $ 0.0174
+1.25%
$ -- $ 469,900
Mar 18, 5 AM $ 0.0172
-10.92%
$ -- $ 487,870
Mar 18, 4 AM $ 0.019
+11.40%
$ -- $ 466,934
Mar 18, 3 AM $ 0.0169
+1.33%
$ -- $ 434,481
Mar 18, 2 AM $ 0.0169
+0.60%
$ -- $ 444,625
Mar 18, 1 AM $ 0.0176
+0.02%
$ -- $ 437,237
Mar 18, 12 AM $ 0.0175
+0.10%
$ -- $ 444,869
Mar 17, 11 PM $ 0.0177
+3.14%
$ -- $ 454,021
Mar 17, 10 PM $ 0.0182
-3.79%
$ -- $ 449,931
Mar 17, 9 PM $ 0.0186
+3.64%
$ -- $ 482,557