WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 2
Date Close Price change Market cap Trading volume
10:29 AM $ 0.27
+0.00%
$ -- $ 8.65 million
10:08 AM $ 0.275
+0.00%
$ -- $ 8.57 million
9:52 AM $ 0.255
+0.00%
$ -- $ 8.24 million
9:40 AM $ 0.258
+0.00%
$ -- $ 8.3 million
9:38 AM $ 0.255
+0.00%
$ -- $ 8.29 million
9:14 AM $ 0.255
+0.00%
$ -- $ 8.45 million
9:07 AM $ 0.251
+0.00%
$ -- $ 8.44 million
8:53 AM $ 0.253
+0.00%
$ -- $ 8.32 million
8:43 AM $ 0.253
+0.00%
$ -- $ 8.27 million
8:39 AM $ 0.256
+0.00%
$ -- $ 8.26 million
8:26 AM $ 0.255
+0.00%
$ -- $ 8.33 million
8:24 AM $ 0.257
+0.00%
$ -- $ 8.31 million
8:19 AM $ 0.252
+0.00%
$ -- $ 8.24 million
8:14 AM $ 0.252
+0.00%
$ -- $ 8.29 million
7:41 AM $ 0.253
+0.00%
$ -- $ 8.33 million
7:39 AM $ 0.249
+0.00%
$ -- $ 8.35 million
7:19 AM $ 0.246
+0.00%
$ -- $ 8.17 million
7:18 AM $ 0.245
+0.00%
$ -- $ 8.17 million
7:16 AM $ 0.249
+0.00%
$ -- $ 8.2 million
6:56 AM $ 0.247
+0.00%
$ -- $ 8.43 million
6:50 AM $ 0.256
+0.00%
$ -- $ 8.23 million
6:48 AM $ 0.256
+0.00%
$ -- $ 8.23 million
6:46 AM $ 0.259
+0.00%
$ -- $ 8.17 million
6:30 AM $ 0.259
+0.00%
$ -- $ 8.23 million
6:28 AM $ 0.264
+0.00%
$ -- $ 8.19 million
6:21 AM $ 0.278
+0.00%
$ -- $ 8.26 million
6:17 AM $ 0.279
+0.00%
$ -- $ 8.3 million
6:16 AM $ 0.278
+0.00%
$ -- $ 8.3 million
6:10 AM $ 0.265
+0.00%
$ -- $ 8.15 million
6:00 AM $ 0.266
+0.00%
$ -- $ 8.13 million
5:59 AM $ 0.268
+0.00%
$ -- $ 8.13 million
5:52 AM $ 0.283
+0.00%
$ -- $ 7.96 million
5:13 AM $ 0.286
+0.00%
$ -- $ 8.01 million
5:05 AM $ 0.282
+0.00%
$ -- $ 8.24 million
4:56 AM $ 0.28
+0.00%
$ -- $ 8.22 million
4:40 AM $ 0.281
-1.24%
$ -- $ 8.14 million
4:30 AM $ 0.282
+0.00%
$ -- $ 8.26 million
4:25 AM $ 0.298
+0.00%
$ -- $ 7.99 million
4:15 AM $ 0.295
+0.00%
$ -- $ 8.04 million
4:08 AM $ 0.307
+0.00%
$ -- $ 7.87 million
3:25 AM $ 0.298
+0.00%
$ -- $ 8.3 million
3:20 AM $ 0.299
+0.00%
$ -- $ 8.37 million
3:18 AM $ 0.31
+0.00%
$ -- $ 8.18 million
2:50 AM $ 0.311
+0.00%
$ -- $ 8.62 million
2:46 AM $ 0.305
+0.00%
$ -- $ 8.58 million
2:32 AM $ 0.305
+0.00%
$ -- $ 8.53 million
2:31 AM $ 0.305
+0.00%
$ -- $ 8.46 million
1:43 AM $ 0.296
+0.00%
$ -- $ 8.73 million
1:41 AM $ 0.296
+0.00%
$ -- $ 8.73 million
1:37 AM $ 0.301
+0.00%
$ -- $ 8.69 million