WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0186
+3.64%
$ -- $ 482,557
Mar 17, 8 PM $ 0.0173
-2.27%
$ -- $ 484,086
Mar 17, 7 PM $ 0.0177
+0.13%
$ -- $ 499,618
Mar 17, 6 PM $ 0.0174
+0.82%
$ -- $ 519,262
Mar 17, 5 PM $ 0.0174
+1.85%
$ -- $ 518,870
Mar 17, 4 PM $ 0.0171
-2.96%
$ -- $ 492,194
Mar 17, 3 PM $ 0.0177
-2.84%
$ -- $ 495,759
Mar 17, 2 PM $ 0.0178
-2.58%
$ -- $ 491,795
Mar 17, 1 PM $ 0.0182
-5.00%
$ -- $ 500,184
Mar 17, 12 PM $ 0.0191
-1.68%
$ -- $ 521,286
Mar 17, 11 AM $ 0.0193
+1.80%
$ -- $ 513,650
Mar 17, 10 AM $ 0.0189
-2.53%
$ -- $ 502,249
Mar 17, 9 AM $ 0.0193
-5.68%
$ -- $ 324,571
Mar 17, 8 AM $ 0.0212
+3.02%
$ -- $ 283,007
Mar 17, 7 AM $ 0.0206
+1.07%
$ -- $ 267,577
Mar 17, 6 AM $ 0.02
+5.85%
$ -- $ 258,643
Mar 17, 5 AM $ 0.0188
-2.02%
$ -- $ 218,486
Mar 17, 4 AM $ 0.0195
+3.19%
$ -- $ 201,387
Mar 17, 3 AM $ 0.019
-0.18%
$ -- $ 188,344
Mar 17, 2 AM $ 0.019
+0.80%
$ -- $ 710,751
Mar 17, 1 AM $ 0.0184
-2.05%
$ -- $ 675,393
Mar 17, 12 AM $ 0.0182
-1.12%
$ -- $ 669,224
Mar 16, 11 PM $ 0.0185
-6.62%
$ -- $ 643,570
Mar 16, 10 PM $ 0.0198
+0.95%
$ -- $ 619,690
Mar 16, 9 PM $ 0.02
-4.61%
$ -- $ 599,255
Mar 16, 8 PM $ 0.0205
-6.38%
$ -- $ 556,124
Mar 16, 7 PM $ 0.0226
+6.46%
$ -- $ 546,993
Mar 16, 6 PM $ 0.0208
+3.31%
$ -- $ 523,471
Mar 16, 5 PM $ 0.0201
+7.62%
$ -- $ 521,219
Mar 16, 4 PM $ 0.0189
-5.65%
$ -- $ 495,128
Mar 16, 3 PM $ 0.02
-1.36%
$ -- $ 497,371
Mar 16, 2 PM $ 0.0207
+2.75%
$ -- $ 464,733
Mar 16, 1 PM $ 0.0207
+1.96%
$ -- $ 446,736
Mar 16, 12 PM $ 0.0203
+1.76%
$ -- $ 412,600
Mar 16, 11 AM $ 0.0202
-0.88%
$ -- $ 389,199
Mar 16, 10 AM $ 0.0202
-0.17%
$ -- $ 380,001
Mar 16, 9 AM $ 0.0201
+14.30%
$ -- $ 379,355
Mar 16, 8 AM $ 0.0174
+6.87%
$ -- $ 326,262
Mar 16, 7 AM $ 0.016
+10.98%
$ -- $ 287,352
Mar 16, 6 AM $ 0.0146
-2.55%
$ -- $ 256,699
Mar 16, 5 AM $ 0.015
-2.36%
$ -- $ 236,577
Mar 16, 4 AM $ 0.0156
-1.55%
$ -- $ 188,898
Mar 16, 3 AM $ 0.0162
-0.77%
$ -- $ 168,118
Mar 16, 2 AM $ 0.0162
-1.33%
$ -- $ 651,929
Mar 16, 1 AM $ 0.0172
+4.06%
$ -- $ 636,506
Mar 16, 12 AM $ 0.0172
+1.92%
$ -- $ 628,971
Mar 15, 11 PM $ 0.0169
-0.29%
$ -- $ 597,666
Mar 15, 10 PM $ 0.0166
-0.18%
$ -- $ 585,626
Mar 15, 9 PM $ 0.0166
-1.43%
$ -- $ 566,915
Mar 15, 8 PM $ 0.0166
-0.16%
$ -- $ 553,786