WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0166
-0.16%
$ -- $ 553,786
Mar 15, 7 PM $ 0.0169
-5.46%
$ -- $ 506,903
Mar 15, 6 PM $ 0.0178
-1.04%
$ -- $ 472,649
Mar 15, 5 PM $ 0.018
-5.48%
$ -- $ 453,341
Mar 15, 4 PM $ 0.0186
+0.04%
$ -- $ 443,311
Mar 15, 3 PM $ 0.0187
-6.91%
$ -- $ 416,486
Mar 15, 2 PM $ 0.0198
-5.03%
$ -- $ 370,512
Mar 15, 1 PM $ 0.0207
+1.29%
$ -- $ 367,212
Mar 15, 12 PM $ 0.0198
+1.01%
$ -- $ 334,340
Mar 15, 11 AM $ 0.0196
+2.65%
$ -- $ 294,768
Mar 15, 10 AM $ 0.0191
+2.75%
$ -- $ 274,796
Mar 15, 9 AM $ 0.0189
+0.05%
$ -- $ 253,061
Mar 15, 8 AM $ 0.019
+2.80%
$ -- $ 198,376
Mar 15, 7 AM $ 0.0186
-0.56%
$ -- $ 178,655
Mar 15, 6 AM $ 0.0183
+0.76%
$ -- $ 167,667
Mar 15, 5 AM $ 0.0179
-2.94%
$ -- $ 147,960
Mar 15, 4 AM $ 0.0184
-6.01%
$ -- $ 120,166
Mar 15, 3 AM $ 0.0198
+6.35%
$ -- $ 99,025
Mar 15, 2 AM $ 0.0187
+9.04%
$ -- $ 586,083
Mar 15, 1 AM $ 0.0174
+4.58%
$ -- $ 563,010
Mar 15, 12 AM $ 0.0167
-2.26%
$ -- $ 534,971
Mar 14, 11 PM $ 0.0172
-0.49%
$ -- $ 508,635
Mar 14, 10 PM $ 0.0174
+0.32%
$ -- $ 494,710
Mar 14, 9 PM $ 0.017
+4.57%
$ -- $ 479,404
Mar 14, 8 PM $ 0.0167
+2.30%
$ -- $ 454,980
Mar 14, 7 PM $ 0.0167
+6.15%
$ -- $ 432,188
Mar 14, 6 PM $ 0.0157
+2.56%
$ -- $ 411,568
Mar 14, 5 PM $ 0.0153
+4.46%
$ -- $ 393,376
Mar 14, 4 PM $ 0.0148
+8.39%
$ -- $ 369,299
Mar 14, 3 PM $ 0.0135
-3.06%
$ -- $ 340,850
Mar 14, 2 PM $ 0.0138
-3.59%
$ -- $ 340,154
Mar 14, 1 PM $ 0.0142
-2.11%
$ -- $ 331,307
Mar 14, 12 PM $ 0.0145
-3.14%
$ -- $ 315,470
Mar 14, 11 AM $ 0.015
-3.15%
$ -- $ 317,423
Mar 14, 10 AM $ 0.0147
-3.93%
$ -- $ 264,756
Mar 14, 9 AM $ 0.0151
-13.13%
$ -- $ 229,435
Mar 14, 8 AM $ 0.017
-0.82%
$ -- $ 184,210
Mar 14, 7 AM $ 0.0177
+3.19%
$ -- $ 156,605
Mar 14, 6 AM $ 0.0175
+0.50%
$ -- $ 146,645
Mar 14, 5 AM $ 0.0166
+2.50%
$ -- $ 135,306
Mar 14, 4 AM $ 0.0175
+4.26%
$ -- $ 105,710
Mar 14, 3 AM $ 0.0164
-4.63%
$ -- $ 84,772
Mar 14, 2 AM $ 0.0175
+0.67%
$ -- $ 781,770
Mar 14, 1 AM $ 0.0181
-2.31%
$ -- $ 753,386
Mar 14, 12 AM $ 0.0189
-1.11%
$ -- $ 740,469
Mar 13, 11 PM $ 0.0189
+3.32%
$ -- $ 707,171
Mar 13, 10 PM $ 0.0181
-5.29%
$ -- $ 715,117
Mar 13, 9 PM $ 0.0193
-1.50%
$ -- $ 697,970
Mar 13, 8 PM $ 0.0193
+18.49%
$ -- $ 686,115
Mar 13, 7 PM $ 0.0163
+11.34%
$ -- $ 647,874