WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0163
+11.34%
$ -- $ 647,874
Mar 13, 6 PM $ 0.0145
+0.98%
$ -- $ 598,857
Mar 13, 5 PM $ 0.0143
+11.53%
$ -- $ 534,239
Mar 13, 4 PM $ 0.0121
-6.03%
$ -- $ 495,626
Mar 13, 3 PM $ 0.0128
+14.05%
$ -- $ 503,042
Mar 13, 2 PM $ 0.0111
-2.00%
$ -- $ 462,956
Mar 13, 1 PM $ 0.0115
+2.45%
$ -- $ 437,352
Mar 13, 12 PM $ 0.0113
+14.74%
$ -- $ 442,099
Mar 13, 11 AM $ 0.00988
+15.10%
$ -- $ 427,033
Mar 13, 10 AM $ 0.00853
+7.78%
$ -- $ 389,244
Mar 13, 9 AM $ 0.00747
-8.62%
$ -- $ 354,865
Mar 13, 8 AM $ 0.00814
+18.12%
$ -- $ 283,720
Mar 13, 7 AM $ 0.00686
-6.97%
$ -- $ 228,134
Mar 13, 6 AM $ 0.00762
+1.59%
$ -- $ 208,203
Mar 13, 5 AM $ 0.00741
+4.09%
$ -- $ 154,429
Mar 13, 4 AM $ 0.00743
+0.81%
$ -- $ 111,710
Mar 13, 3 AM $ 0.00732
+0.09%
$ -- $ 51,500
Mar 13, 2 AM $ 0.00742
-7.01%
$ -- $ 1.04 million
Mar 13, 1 AM $ 0.00803
-3.63%
$ -- $ 1.04 million
Mar 13, 12 AM $ 0.00796
-13.49%
$ -- $ 1 million
Mar 12, 11 PM $ 0.00937
+5.15%
$ -- $ 998,704
Mar 12, 10 PM $ 0.00906
+0.41%
$ -- $ 960,831
Mar 12, 9 PM $ 0.00917
-0.23%
$ -- $ 964,831
Mar 12, 8 PM $ 0.00911
-3.71%
$ -- $ 979,873
Mar 12, 7 PM $ 0.00975
+1.85%
$ -- $ 891,565
Download