WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.22
-1.31%
$ -- $ 5.52 million
Apr 21, 2 PM $ 0.204
+0.72%
$ -- $ 5.55 million
Apr 21, 1 PM $ 0.201
+0.41%
$ -- $ 5.74 million
Apr 21, 12 PM $ 0.201
-6.27%
$ -- $ 5.72 million
Apr 21, 11 AM $ 0.21
-4.84%
$ -- $ 5.71 million
Apr 21, 10 AM $ 0.22
+6.49%
$ -- $ 5.51 million
Apr 21, 9 AM $ 0.204
+3.57%
$ -- $ 5.92 million
Apr 21, 8 AM $ 0.197
-0.42%
$ -- $ 5.78 million
Apr 21, 7 AM $ 0.21
-3.73%
$ -- $ 5.9 million
Apr 21, 6 AM $ 0.22
+1.37%
$ -- $ 5.95 million
Apr 21, 5 AM $ 0.223
+7.79%
$ -- $ 6.11 million
Apr 21, 4 AM $ 0.206
+0.18%
$ -- $ 6.28 million
Apr 21, 3 AM $ 0.205
+5.77%
$ -- $ 6.33 million
Apr 21, 2 AM $ 0.198
+7.80%
$ -- $ 6.14 million
Apr 21, 1 AM $ 0.182
-1.96%
$ -- $ 6.51 million
Apr 21, 12 AM $ 0.183
+8.69%
$ -- $ 6.37 million
Apr 20, 11 PM $ 0.169
+6.95%
$ -- $ 6.07 million
Apr 20, 10 PM $ 0.158
+2.72%
$ -- $ 5.91 million
Apr 20, 9 PM $ 0.156
+7.14%
$ -- $ 5.81 million
Apr 20, 8 PM $ 0.143
+2.33%
$ -- $ 5.84 million
Apr 20, 7 PM $ 0.138
+0.40%
$ -- $ 5.73 million
Apr 20, 6 PM $ 0.134
-5.29%
$ -- $ 5.69 million
Apr 20, 5 PM $ 0.143
+3.07%
$ -- $ 5.69 million
Apr 20, 4 PM $ 0.141
-3.95%
$ -- $ 5.21 million
Apr 20, 3 PM $ 0.146
+11.43%
$ -- $ 5.38 million
Apr 20, 2 PM $ 0.131
-12.69%
$ -- $ 5.26 million
Apr 20, 1 PM $ 0.15
-3.92%
$ -- $ 5.02 million
Apr 20, 12 PM $ 0.161
-5.46%
$ -- $ 4.99 million
Apr 20, 11 AM $ 0.172
-2.23%
$ -- $ 4.84 million
Apr 20, 10 AM $ 0.182
+10.46%
$ -- $ 4.92 million
Apr 20, 9 AM $ 0.168
+8.46%
$ -- $ 4.35 million
Apr 20, 8 AM $ 0.155
+0.18%
$ -- $ 4.26 million
Apr 20, 7 AM $ 0.145
+0.34%
$ -- $ 3.89 million
Apr 20, 6 AM $ 0.142
+3.89%
$ -- $ 4.01 million
Apr 20, 5 AM $ 0.138
+17.18%
$ -- $ 3.81 million
Apr 20, 4 AM $ 0.111
-0.71%
$ -- $ 3.91 million
Apr 20, 3 AM $ 0.112
+1.50%
$ -- $ 3.99 million
Apr 20, 2 AM $ 0.112
+12.51%
$ -- $ 3.86 million
Apr 20, 1 AM $ 0.109
-6.35%
$ -- $ 3.59 million
Apr 20, 12 AM $ 0.116
-3.84%
$ -- $ 3.71 million
Apr 19, 11 PM $ 0.118
+0.32%
$ -- $ 3.86 million
Apr 19, 10 PM $ 0.109
+10.77%
$ -- $ 3.93 million
Apr 19, 9 PM $ 0.098
+3.86%
$ -- $ 3.85 million
Apr 19, 8 PM $ 0.0963
+2.98%
$ -- $ 3.68 million
Apr 19, 7 PM $ 0.0933
+1.80%
$ -- $ 3.75 million
Apr 19, 6 PM $ 0.0914
+6.64%
$ -- $ 3.7 million
Apr 19, 5 PM $ 0.0803
-0.43%
$ -- $ 3.71 million
Apr 19, 4 PM $ 0.0803
-0.16%
$ -- $ 3.72 million
Apr 19, 3 PM $ 0.0859
-1.05%
$ -- $ 3.67 million
Apr 19, 2 PM $ 0.0875
+6.29%
$ -- $ 3.57 million