WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 3
Date Close Price change Market cap Trading volume
2:32 AM $ 0.305
+0.00%
$ -- $ 8.53 million
2:31 AM $ 0.305
+0.00%
$ -- $ 8.46 million
1:43 AM $ 0.296
+0.00%
$ -- $ 8.73 million
1:41 AM $ 0.296
+0.00%
$ -- $ 8.73 million
1:37 AM $ 0.301
+0.00%
$ -- $ 8.69 million
1:35 AM $ 0.302
+0.00%
$ -- $ 8.67 million
1:32 AM $ 0.31
+0.00%
$ -- $ 8.6 million
1:31 AM $ 0.317
+0.00%
$ -- $ 8.54 million
1:17 AM $ 0.309
+0.00%
$ -- $ 8.55 million
12:49 AM $ 0.308
+0.00%
$ -- $ 8.69 million
12:41 AM $ 0.312
+0.00%
$ -- $ 8.64 million
12:37 AM $ 0.307
+0.00%
$ -- $ 8.66 million
12:36 AM $ 0.31
+0.00%
$ -- $ 8.65 million
12:31 AM $ 0.307
+0.00%
$ -- $ 8.71 million
12:22 AM $ 0.311
+0.00%
$ -- $ 8.65 million
12:11 AM $ 0.309
+0.00%
$ -- $ 8.74 million
12:06 AM $ 0.314
+0.00%
$ -- $ 8.65 million
12:04 AM $ 0.306
+0.00%
$ -- $ 8.57 million
11:58 PM $ 0.301
+0.00%
$ -- $ 8.59 million
11:36 PM $ 0.303
+0.00%
$ -- $ 8.45 million
11:25 PM $ 0.299
+0.00%
$ -- $ 8.51 million
11:21 PM $ 0.3
+0.40%
$ -- $ 8.54 million
11:19 PM $ 0.298
-0.19%
$ -- $ 8.49 million
11:09 PM $ 0.295
+0.00%
$ -- $ 8.46 million
11:06 PM $ 0.293
+0.00%
$ -- $ 8.47 million
10:57 PM $ 0.289
+0.00%
$ -- $ 8.32 million
10:56 PM $ 0.289
+0.00%
$ -- $ 8.31 million
10:53 PM $ 0.29
+0.00%
$ -- $ 8.32 million
10:52 PM $ 0.288
+0.00%
$ -- $ 8.34 million
10:48 PM $ 0.287
+0.00%
$ -- $ 8.28 million
10:47 PM $ 0.289
+0.00%
$ -- $ 8.27 million
10:40 PM $ 0.296
+0.00%
$ -- $ 8.19 million
10:37 PM $ 0.313
+0.00%
$ -- $ 7.96 million
10:35 PM $ 0.301
+0.00%
$ -- $ 7.8 million
10:29 PM $ 0.3
+0.00%
$ -- $ 7.77 million
9:57 PM $ 0.3
+0.00%
$ -- $ 7.86 million
9:54 PM $ 0.299
+0.00%
$ -- $ 7.88 million
9:52 PM $ 0.297
+0.00%
$ -- $ 7.84 million
9:51 PM $ 0.295
+0.00%
$ -- $ 7.84 million
9:49 PM $ 0.293
+0.00%
$ -- $ 7.78 million
9:43 PM $ 0.293
+0.00%
$ -- $ 7.71 million
9:34 PM $ 0.291
+0.00%
$ -- $ 7.67 million
9:08 PM $ 0.283
+0.00%
$ -- $ 7.82 million
8:54 PM $ 0.286
+0.00%
$ -- $ 7.69 million
8:50 PM $ 0.286
+0.00%
$ -- $ 7.72 million
8:46 PM $ 0.297
+0.00%
$ -- $ 7.53 million
8:35 PM $ 0.299
+0.00%
$ -- $ 7.5 million
8:30 PM $ 0.305
+0.00%
$ -- $ 7.46 million
8:28 PM $ 0.295
+0.00%
$ -- $ 7.31 million
8:18 PM $ 0.294
+0.00%
$ -- $ 7.6 million