WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0875
+6.29%
$ -- $ 3.57 million
Apr 19, 1 PM $ 0.0821
-3.50%
$ -- $ 3.76 million
Apr 19, 12 PM $ 0.0822
+0.59%
$ -- $ 3.77 million
Apr 19, 11 AM $ 0.0815
+6.77%
$ -- $ 3.89 million
Apr 19, 10 AM $ 0.0698
-2.05%
$ -- $ 4.06 million
Apr 19, 9 AM $ 0.0729
+10.83%
$ -- $ 4.07 million
Apr 19, 8 AM $ 0.0682
+5.02%
$ -- $ 3.9 million
Apr 19, 7 AM $ 0.0653
-6.84%
$ -- $ 3.84 million
Apr 19, 6 AM $ 0.0686
-0.79%
$ -- $ 3.88 million
Apr 19, 5 AM $ 0.0708
-2.32%
$ -- $ 3.91 million
Apr 19, 4 AM $ 0.0715
-11.84%
$ -- $ 3.48 million
Apr 19, 3 AM $ 0.0816
-6.00%
$ -- $ 3.45 million
Apr 19, 2 AM $ 0.0864
+1.64%
$ -- $ 3.64 million
Apr 19, 1 AM $ 0.0826
+4.05%
$ -- $ 3.52 million
Apr 19, 12 AM $ 0.0808
+7.49%
$ -- $ 3.54 million
Apr 18, 11 PM $ 0.0752
+10.71%
$ -- $ 3.51 million
Apr 18, 10 PM $ 0.0679
+12.71%
$ -- $ 3.19 million
Apr 18, 9 PM $ 0.0653
+1.95%
$ -- $ 2.97 million
Apr 18, 8 PM $ 0.0646
-12.82%
$ -- $ 2.99 million
Apr 18, 7 PM $ 0.0747
+1.05%
$ -- $ 3.03 million
Apr 18, 6 PM $ 0.0741
+5.99%
$ -- $ 3.04 million
Apr 18, 5 PM $ 0.0697
-0.61%
$ -- $ 2.94 million
Apr 18, 4 PM $ 0.0708
+2.22%
$ -- $ 3.1 million
Apr 18, 3 PM $ 0.0692
+1.13%
$ -- $ 3.17 million
Apr 18, 2 PM $ 0.0698
+4.11%
$ -- $ 3.27 million
Apr 18, 1 PM $ 0.0662
+10.97%
$ -- $ 3.1 million
Apr 18, 12 PM $ 0.0606
+8.84%
$ -- $ 2.94 million
Apr 18, 11 AM $ 0.0557
+4.74%
$ -- $ 3.12 million
Apr 18, 10 AM $ 0.0529
+4.18%
$ -- $ 2.82 million
Apr 18, 9 AM $ 0.0473
-2.29%
$ -- $ 2.64 million
Apr 18, 8 AM $ 0.0475
+0.00%
$ -- $ 2.89 million
Apr 18, 7 AM $ 0.0464
+3.20%
$ -- $ 2.84 million
Apr 18, 6 AM $ 0.0445
+0.07%
$ -- $ 2.68 million
Apr 18, 5 AM $ 0.0445
-4.36%
$ -- $ 2.61 million
Apr 18, 4 AM $ 0.0465
+0.30%
$ -- $ 2.58 million
Apr 18, 3 AM $ 0.0459
-1.73%
$ -- $ 2.55 million
Apr 18, 2 AM $ 0.0469
+1.08%
$ -- $ 2.78 million
Apr 18, 1 AM $ 0.0467
+6.29%
$ -- $ 2.88 million
Apr 18, 12 AM $ 0.0464
+2.05%
$ -- $ 2.95 million
Apr 17, 10 PM $ 0.0435
-4.84%
$ -- $ 2.98 million
Apr 17, 9 PM $ 0.0472
-2.07%
$ -- $ 2.82 million
Apr 17, 8 PM $ 0.0477
-5.36%
$ -- $ 2.79 million
Apr 17, 7 PM $ 0.0511
-7.98%
$ -- $ 2.98 million
Apr 17, 6 PM $ 0.0562
+5.15%
$ -- $ 3.03 million
Apr 17, 5 PM $ 0.054
+4.02%
$ -- $ 3.07 million
Apr 17, 4 PM $ 0.0492
-8.05%
$ -- $ 2.98 million
Apr 17, 3 PM $ 0.0537
+0.90%
$ -- $ 3 million
Apr 17, 2 PM $ 0.0523
-10.83%
$ -- $ 2.96 million
Apr 17, 1 PM $ 0.0584
+1.92%
$ -- $ 3.03 million
Apr 17, 12 PM $ 0.0557
-3.35%
$ -- $ 3.21 million