WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0557
-3.35%
$ -- $ 3.21 million
Apr 17, 11 AM $ 0.0579
-2.02%
$ -- $ 2.95 million
Apr 17, 10 AM $ 0.0599
-1.93%
$ -- $ 3.1 million
Apr 17, 9 AM $ 0.0562
+4.87%
$ -- $ 3.25 million
Apr 17, 8 AM $ 0.0534
-3.42%
$ -- $ 3.22 million
Apr 17, 7 AM $ 0.0548
-1.09%
$ -- $ 3.32 million
Apr 17, 6 AM $ 0.0545
+0.17%
$ -- $ 3.31 million
Apr 17, 5 AM $ 0.0548
+0.00%
$ -- $ 3.46 million
Apr 17, 4 AM $ 0.0547
-4.20%
$ -- $ 3.49 million
Apr 17, 3 AM $ 0.0604
+13.64%
$ -- $ 3.37 million
Apr 17, 2 AM $ 0.057
-10.03%
$ -- $ 3.13 million
Apr 17, 1 AM $ 0.0618
-12.06%
$ -- $ 3.1 million
Apr 17, 12 AM $ 0.07
+0.02%
$ -- $ 2.99 million
Apr 16, 11 PM $ 0.0691
+7.00%
$ -- $ 3.07 million
Apr 16, 10 PM $ 0.0704
-0.09%
$ -- $ 2.91 million
Apr 16, 9 PM $ 0.0705
-0.19%
$ -- $ 3.09 million
Apr 16, 8 PM $ 0.0765
-7.01%
$ -- $ 3.08 million
Apr 16, 7 PM $ 0.0831
+3.50%
$ -- $ 2.95 million
Apr 16, 6 PM $ 0.0806
-0.29%
$ -- $ 3.03 million
Apr 16, 5 PM $ 0.0733
+0.00%
$ -- $ 3.1 million
Apr 16, 4 PM $ 0.0732
+6.58%
$ -- $ 3.22 million
Apr 16, 3 PM $ 0.0685
+5.34%
$ -- $ 2.96 million
Apr 16, 2 PM $ 0.0645
+1.00%
$ -- $ 3.45 million
Apr 16, 1 PM $ 0.0668
+1.33%
$ -- $ 3.57 million
Apr 16, 12 PM $ 0.0658
+0.00%
$ -- $ 3.76 million
Apr 16, 11 AM $ 0.0655
+18.63%
$ -- $ 3.75 million
Apr 16, 10 AM $ 0.056
-8.35%
$ -- $ 3.91 million
Apr 16, 9 AM $ 0.0573
-4.91%
$ -- $ 3.79 million
Apr 16, 8 AM $ 0.063
-0.91%
$ -- $ 3.87 million
Apr 16, 7 AM $ 0.0633
+2.72%
$ -- $ 3.89 million
Apr 16, 6 AM $ 0.0619
+0.02%
$ -- $ 3.82 million
Apr 16, 5 AM $ 0.0591
+8.13%
$ -- $ 3.77 million
Apr 16, 4 AM $ 0.0533
+2.13%
$ -- $ 3.68 million
Apr 16, 3 AM $ 0.0521
+3.32%
$ -- $ 3.85 million
Apr 16, 2 AM $ 0.0523
-3.28%
$ -- $ 3.82 million
Apr 16, 1 AM $ 0.0556
+5.29%
$ -- $ 3.84 million
Apr 16, 12 AM $ 0.0525
-0.27%
$ -- $ 3.85 million
Apr 15, 11 PM $ 0.0557
-4.38%
$ -- $ 4.08 million
Apr 15, 10 PM $ 0.0584
-3.02%
$ -- $ 4.06 million
Apr 15, 9 PM $ 0.0572
+0.16%
$ -- $ 4 million
Apr 15, 8 PM $ 0.0526
-13.30%
$ -- $ 3.93 million
Apr 15, 7 PM $ 0.0613
-1.72%
$ -- $ 3.92 million
Apr 15, 6 PM $ 0.065
-1.10%
$ -- $ 3.94 million
Apr 15, 5 PM $ 0.063
-3.56%
$ -- $ 3.93 million
Apr 15, 4 PM $ 0.0652
+0.02%
$ -- $ 3.86 million
Apr 15, 3 PM $ 0.0715
+6.00%
$ -- $ 3.75 million
Apr 15, 2 PM $ 0.0676
+19.38%
$ -- $ 3.48 million
Apr 15, 1 PM $ 0.0567
-10.92%
$ -- $ 3.46 million
Apr 15, 12 PM $ 0.0638
+22.62%
$ -- $ 3.42 million
Apr 15, 11 AM $ 0.0494
+13.47%
$ -- $ 3.13 million