WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0494
+13.47%
$ -- $ 3.13 million
Apr 15, 10 AM $ 0.044
-5.36%
$ -- $ 2.93 million
Apr 15, 9 AM $ 0.0478
+12.07%
$ -- $ 3.03 million
Apr 15, 8 AM $ 0.0428
-5.34%
$ -- $ 2.86 million
Apr 15, 7 AM $ 0.0453
+0.06%
$ -- $ 2.8 million
Apr 15, 6 AM $ 0.0445
-0.20%
$ -- $ 2.85 million
Apr 15, 5 AM $ 0.0448
-3.59%
$ -- $ 2.94 million
Apr 15, 4 AM $ 0.0475
-0.81%
$ -- $ 3.13 million
Apr 15, 3 AM $ 0.0483
-4.54%
$ -- $ 3.14 million
Apr 15, 2 AM $ 0.0478
-7.13%
$ -- $ 2.99 million
Apr 15, 1 AM $ 0.0513
-0.28%
$ -- $ 3.13 million
Apr 15, 12 AM $ 0.0483
+2.82%
$ -- $ 3.13 million
Apr 14, 11 PM $ 0.0468
+3.43%
$ -- $ 2.89 million
Apr 14, 10 PM $ 0.0458
-8.05%
$ -- $ 2.75 million
Apr 14, 9 PM $ 0.0495
-2.30%
$ -- $ 2.72 million
Apr 14, 8 PM $ 0.0493
-2.72%
$ -- $ 2.81 million
Apr 14, 7 PM $ 0.0511
+4.84%
$ -- $ 2.75 million
Apr 14, 6 PM $ 0.0488
+4.54%
$ -- $ 2.71 million
Apr 14, 5 PM $ 0.0466
-2.93%
$ -- $ 2.66 million
Apr 14, 4 PM $ 0.0481
+1.75%
$ -- $ 2.69 million
Apr 14, 3 PM $ 0.0468
-3.06%
$ -- $ 2.88 million
Apr 14, 2 PM $ 0.0459
-3.00%
$ -- $ 2.77 million
Apr 14, 1 PM $ 0.0475
-4.00%
$ -- $ 2.94 million
Apr 14, 12 PM $ 0.0494
+6.93%
$ -- $ 2.98 million
Apr 14, 11 AM $ 0.046
+6.49%
$ -- $ 3.02 million
Apr 14, 10 AM $ 0.0402
+15.82%
$ -- $ 3.06 million
Apr 14, 9 AM $ 0.0359
+5.18%
$ -- $ 2.94 million
Apr 14, 8 AM $ 0.0342
+5.78%
$ -- $ 2.93 million
Apr 14, 7 AM $ 0.0327
+0.00%
$ -- $ 3.05 million
Apr 14, 6 AM $ 0.0358
-10.99%
$ -- $ 3.09 million
Apr 14, 5 AM $ 0.0406
-9.20%
$ -- $ 3.08 million
Apr 14, 4 AM $ 0.0443
+5.18%
$ -- $ 2.93 million
Apr 14, 3 AM $ 0.0426
+3.74%
$ -- $ 2.73 million
Apr 14, 2 AM $ 0.0409
+13.09%
$ -- $ 2.67 million
Apr 14, 1 AM $ 0.0365
+2.07%
$ -- $ 2.51 million
Apr 14, 12 AM $ 0.0359
+1.89%
$ -- $ 2.68 million
Apr 13, 11 PM $ 0.0358
-1.53%
$ -- $ 2.67 million
Apr 13, 10 PM $ 0.0365
+3.45%
$ -- $ 2.8 million
Apr 13, 9 PM $ 0.0354
-11.76%
$ -- $ 2.96 million
Apr 13, 8 PM $ 0.0436
+8.35%
$ -- $ 2.88 million
Apr 13, 7 PM $ 0.0399
+5.76%
$ -- $ 3 million
Apr 13, 6 PM $ 0.0376
-1.00%
$ -- $ 3.15 million
Apr 13, 5 PM $ 0.0379
-4.08%
$ -- $ 3.34 million
Apr 13, 4 PM $ 0.0399
+7.42%
$ -- $ 3.52 million
Apr 13, 3 PM $ 0.037
+0.85%
$ -- $ 3.34 million
Apr 13, 2 PM $ 0.0368
-11.78%
$ -- $ 3.39 million
Apr 13, 1 PM $ 0.0415
+0.18%
$ -- $ 3.21 million
Apr 13, 12 PM $ 0.0416
-0.54%
$ -- $ 3.18 million
Apr 13, 11 AM $ 0.0418
-0.36%
$ -- $ 3.16 million
Apr 13, 10 AM $ 0.0419
+5.60%
$ -- $ 3.13 million