WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0419
+5.60%
$ -- $ 3.13 million
Apr 13, 9 AM $ 0.0402
+2.20%
$ -- $ 3.11 million
Apr 13, 8 AM $ 0.0393
+8.02%
$ -- $ 3.16 million
Apr 13, 7 AM $ 0.0362
-9.17%
$ -- $ 3.12 million
Apr 13, 6 AM $ 0.038
-6.03%
$ -- $ 3.07 million
Apr 13, 5 AM $ 0.0415
-2.87%
$ -- $ 3 million
Apr 13, 4 AM $ 0.0426
-2.27%
$ -- $ 3.11 million
Apr 13, 3 AM $ 0.0436
+0.88%
$ -- $ 3.16 million
Apr 13, 2 AM $ 0.0432
-3.60%
$ -- $ 3.16 million
Apr 13, 1 AM $ 0.0454
+12.42%
$ -- $ 3.21 million
Apr 13, 12 AM $ 0.0404
-4.02%
$ -- $ 3.01 million
Apr 12, 11 PM $ 0.0428
+10.99%
$ -- $ 3.06 million
Apr 12, 10 PM $ 0.0352
-0.30%
$ -- $ 2.84 million
Apr 12, 9 PM $ 0.0344
-0.65%
$ -- $ 2.87 million
Apr 12, 8 PM $ 0.035
-8.59%
$ -- $ 2.82 million
Apr 12, 7 PM $ 0.0388
+3.41%
$ -- $ 2.65 million
Apr 12, 6 PM $ 0.038
-3.24%
$ -- $ 2.62 million
Apr 12, 5 PM $ 0.0384
-4.68%
$ -- $ 2.35 million
Apr 12, 4 PM $ 0.0386
-10.82%
$ -- $ 2.12 million
Apr 12, 3 PM $ 0.0432
-4.26%
$ -- $ 2.1 million
Apr 12, 2 PM $ 0.0449
-0.87%
$ -- $ 2.02 million
Apr 12, 1 PM $ 0.0466
+1.55%
$ -- $ 2.02 million
Apr 12, 12 PM $ 0.0458
-1.28%
$ -- $ 1.98 million
Apr 12, 11 AM $ 0.0466
+19.44%
$ -- $ 2.05 million
Apr 12, 10 AM $ 0.0391
+14.82%
$ -- $ 2.07 million
Apr 12, 9 AM $ 0.0341
-0.51%
$ -- $ 2 million
Apr 12, 8 AM $ 0.0334
+24.42%
$ -- $ 2 million
Apr 12, 7 AM $ 0.027
-3.64%
$ -- $ 1.86 million
Apr 12, 6 AM $ 0.0284
-4.05%
$ -- $ 1.9 million
Apr 12, 5 AM $ 0.0274
+10.93%
$ -- $ 1.83 million
Apr 12, 4 AM $ 0.0246
-2.56%
$ -- $ 1.89 million
Apr 12, 3 AM $ 0.0252
-1.78%
$ -- $ 1.79 million
Apr 12, 2 AM $ 0.0257
+12.52%
$ -- $ 1.84 million
Apr 12, 1 AM $ 0.0228
-2.09%
$ -- $ 1.83 million
Apr 12, 12 AM $ 0.0232
-4.50%
$ -- $ 1.9 million
Apr 11, 11 PM $ 0.0255
+0.00%
$ -- $ 1.93 million
Apr 11, 10 PM $ 0.0255
+12.67%
$ -- $ 1.97 million
Apr 11, 9 PM $ 0.0224
-0.84%
$ -- $ 2.11 million
Apr 11, 8 PM $ 0.0225
-2.05%
$ -- $ 2.16 million
Apr 11, 7 PM $ 0.0234
-5.79%
$ -- $ 2.47 million
Apr 11, 6 PM $ 0.025
+0.02%
$ -- $ 2.48 million
Apr 11, 5 PM $ 0.0251
-5.16%
$ -- $ 2.57 million
Apr 11, 4 PM $ 0.0268
+5.77%
$ -- $ 2.67 million
Apr 11, 3 PM $ 0.0253
-9.64%
$ -- $ 2.66 million
Apr 11, 2 PM $ 0.0283
-2.58%
$ -- $ 2.68 million
Apr 11, 1 PM $ 0.029
-12.31%
$ -- $ 2.5 million
Apr 11, 12 PM $ 0.0328
+0.03%
$ -- $ 2.42 million
Apr 11, 11 AM $ 0.0343
-6.27%
$ -- $ 2.39 million
Apr 11, 10 AM $ 0.037
+5.51%
$ -- $ 2.42 million
Apr 11, 9 AM $ 0.035
+2.67%
$ -- $ 2.52 million