WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.037
+5.51%
$ -- $ 2.42 million
Apr 11, 9 AM $ 0.035
+2.67%
$ -- $ 2.52 million
Apr 11, 8 AM $ 0.033
+8.67%
$ -- $ 2.57 million
Apr 11, 7 AM $ 0.0306
-11.20%
$ -- $ 2.73 million
Apr 11, 6 AM $ 0.0342
+0.34%
$ -- $ 2.78 million
Apr 11, 5 AM $ 0.0338
-9.31%
$ -- $ 2.86 million
Apr 11, 4 AM $ 0.0349
+2.93%
$ -- $ 2.88 million
Apr 11, 3 AM $ 0.0341
-7.17%
$ -- $ 3.09 million
Apr 11, 2 AM $ 0.0373
+4.14%
$ -- $ 3.2 million
Apr 11, 1 AM $ 0.0378
-0.24%
$ -- $ 3.23 million
Apr 11, 12 AM $ 0.0377
-4.35%
$ -- $ 3.25 million
Apr 10, 11 PM $ 0.0391
-8.80%
$ -- $ 3.05 million
Apr 10, 10 PM $ 0.0434
-16.63%
$ -- $ 3.05 million
Apr 10, 9 PM $ 0.0537
-1.39%
$ -- $ 2.96 million
Apr 10, 8 PM $ 0.0518
+5.71%
$ -- $ 2.91 million
Apr 10, 7 PM $ 0.0488
-8.81%
$ -- $ 2.81 million
Apr 10, 6 PM $ 0.0535
+0.67%
$ -- $ 2.6 million
Apr 10, 5 PM $ 0.0534
-7.60%
$ -- $ 2.69 million
Apr 10, 4 PM $ 0.0582
+4.04%
$ -- $ 2.7 million
Apr 10, 3 PM $ 0.0564
-0.75%
$ -- $ 2.83 million
Apr 10, 2 PM $ 0.0573
+6.15%
$ -- $ 2.92 million
Apr 10, 1 PM $ 0.0551
+2.64%
$ -- $ 3.18 million
Apr 10, 12 PM $ 0.0553
-8.76%
$ -- $ 3.34 million
Apr 10, 11 AM $ 0.0608
-5.67%
$ -- $ 3.34 million
Apr 10, 10 AM $ 0.0684
+3.04%
$ -- $ 3.13 million
Apr 10, 9 AM $ 0.0672
+3.78%
$ -- $ 3.17 million
Apr 10, 8 AM $ 0.0647
-0.36%
$ -- $ 3.14 million
Apr 10, 7 AM $ 0.066
-12.99%
$ -- $ 3.09 million
Apr 10, 6 AM $ 0.0753
+2.33%
$ -- $ 3.16 million
Apr 10, 5 AM $ 0.0751
+6.03%
$ -- $ 3.01 million
Apr 10, 4 AM $ 0.0721
-3.29%
$ -- $ 3.1 million
Apr 10, 3 AM $ 0.0742
-2.75%
$ -- $ 3.19 million
Apr 10, 2 AM $ 0.0773
-4.48%
$ -- $ 3.34 million
Apr 10, 1 AM $ 0.0767
+0.50%
$ -- $ 3.37 million
Apr 10, 12 AM $ 0.0752
+0.00%
$ -- $ 3.43 million
Apr 9, 11 PM $ 0.0739
-4.93%
$ -- $ 3.55 million
Apr 9, 10 PM $ 0.0786
-6.12%
$ -- $ 3.69 million
Apr 9, 9 PM $ 0.0838
-2.30%
$ -- $ 3.6 million
Apr 9, 8 PM $ 0.0861
-10.45%
$ -- $ 3.91 million
Apr 9, 7 PM $ 0.095
+0.00%
$ -- $ 4.14 million
Apr 9, 6 PM $ 0.0894
-3.12%
$ -- $ 4.03 million
Apr 9, 5 PM $ 0.0938
-1.03%
$ -- $ 4.12 million
Apr 9, 4 PM $ 0.095
-8.16%
$ -- $ 4.27 million
Apr 9, 3 PM $ 0.104
-12.07%
$ -- $ 4.67 million
Apr 9, 2 PM $ 0.119
+9.22%
$ -- $ 4.4 million
Apr 9, 1 PM $ 0.108
+0.62%
$ -- $ 4.52 million
Apr 9, 12 PM $ 0.103
-8.47%
$ -- $ 4.49 million
Apr 9, 11 AM $ 0.112
-10.72%
$ -- $ 4.85 million
Apr 9, 10 AM $ 0.126
-5.03%
$ -- $ 4.9 million
Apr 9, 9 AM $ 0.137
+0.24%
$ -- $ 5.03 million